23,300.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 17,565.00 | 17,565.00 | 17,200.00 | 17,200.00 | 0.0K |
| 09:05 | 17,190.00 | 17,190.00 | 17,190.00 | 17,190.00 | 0.0K |
| 09:25 | 17,180.00 | 17,180.00 | 17,180.00 | 17,180.00 | 0.0K |
| 09:30 | 17,165.00 | 17,165.00 | 17,165.00 | 17,165.00 | 0.0K |
| 09:50 | 17,150.00 | 17,150.00 | 17,150.00 | 17,150.00 | 0.0K |
| 10:00 | 17,170.00 | 17,170.00 | 17,165.00 | 17,165.00 | 0.0K |
| 10:10 | 17,165.00 | 17,165.00 | 17,165.00 | 17,165.00 | 0.0K |
| 10:20 | 17,070.00 | 17,175.00 | 17,070.00 | 17,175.00 | 0.3K |
| 10:30 | 17,065.00 | 17,065.00 | 17,065.00 | 17,065.00 | 0.0K |
| 10:50 | 17,065.00 | 17,065.00 | 17,065.00 | 17,065.00 | 0.0K |
| 11:25 | 17,165.00 | 17,165.00 | 17,165.00 | 17,165.00 | 0.0K |
| 11:40 | 17,175.00 | 17,175.00 | 17,175.00 | 17,175.00 | 0.0K |
| 12:05 | 17,175.00 | 17,175.00 | 17,175.00 | 17,175.00 | 0.0K |
| 13:00 | 17,170.00 | 17,170.00 | 17,170.00 | 17,170.00 | 0.0K |
| 13:10 | 17,170.00 | 17,170.00 | 17,170.00 | 17,170.00 | 0.0K |
| 13:15 | 17,170.00 | 17,170.00 | 17,170.00 | 17,170.00 | 0.0K |
| 13:30 | 17,165.00 | 17,165.00 | 17,165.00 | 17,165.00 | 0.0K |
| 14:20 | 17,155.00 | 17,155.00 | 17,155.00 | 17,155.00 | 0.2K |
| 14:40 | 17,120.00 | 17,120.00 | 17,120.00 | 17,120.00 | 0.0K |
| 14:55 | 17,115.00 | 17,115.00 | 17,060.00 | 17,060.00 | 0.1K |
| 15:10 | 17,090.00 | 17,090.00 | 17,090.00 | 17,090.00 | 0.0K |
| 15:15 | 17,045.00 | 17,045.00 | 17,045.00 | 17,045.00 | 0.3K |
| 15:25 | 17,045.00 | 17,045.00 | 17,045.00 | 17,045.00 | 0.0K |