Samsung KODEX Asia AI Semicon exChina Active ETF

446690
🏛️ south-korea →
23,300.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,500.00 17,500.00 17,500.00 17,500.00 0.2K
09:05 17,545.00 17,545.00 17,545.00 17,545.00 0.0K
09:10 17,545.00 17,545.00 17,545.00 17,545.00 0.0K
09:15 17,545.00 17,545.00 17,545.00 17,545.00 1.3K
09:20 17,555.00 17,555.00 17,555.00 17,555.00 0.0K
09:30 17,500.00 17,500.00 17,500.00 17,500.00 0.0K
09:45 17,525.00 17,525.00 17,525.00 17,525.00 0.0K
10:05 17,510.00 17,510.00 17,510.00 17,510.00 0.0K
10:10 17,525.00 17,525.00 17,525.00 17,525.00 0.0K
11:15 17,515.00 17,515.00 17,515.00 17,515.00 0.0K
11:40 17,515.00 17,515.00 17,515.00 17,515.00 0.0K
11:45 17,450.00 17,450.00 17,450.00 17,450.00 0.1K
11:50 17,450.00 17,450.00 17,450.00 17,450.00 0.0K
12:25 17,450.00 17,450.00 17,450.00 17,450.00 0.1K
13:00 17,455.00 17,455.00 17,455.00 17,455.00 0.0K
13:15 17,460.00 17,460.00 17,460.00 17,460.00 0.0K
13:35 17,480.00 17,480.00 17,480.00 17,480.00 0.0K
13:50 17,500.00 17,500.00 17,500.00 17,500.00 0.0K
14:35 17,480.00 17,480.00 17,480.00 17,480.00 0.0K
14:40 17,500.00 17,500.00 17,500.00 17,500.00 0.0K
15:00 17,500.00 17,500.00 17,500.00 17,500.00 0.0K
15:15 17,500.00 17,500.00 17,500.00 17,500.00 0.0K
15:25 17,500.00 17,500.00 17,500.00 17,500.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available