23,300.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 17,520.00 | 17,520.00 | 17,520.00 | 17,520.00 | 0.1K |
| 09:05 | 17,710.00 | 17,710.00 | 17,710.00 | 17,710.00 | 0.0K |
| 09:15 | 17,710.00 | 17,710.00 | 17,605.00 | 17,710.00 | 0.1K |
| 09:25 | 17,705.00 | 17,705.00 | 17,705.00 | 17,705.00 | 0.0K |
| 09:30 | 17,705.00 | 17,705.00 | 17,705.00 | 17,705.00 | 0.0K |
| 09:40 | 17,710.00 | 17,785.00 | 17,710.00 | 17,785.00 | 0.1K |
| 09:45 | 17,710.00 | 17,710.00 | 17,710.00 | 17,710.00 | 0.0K |
| 09:55 | 17,710.00 | 17,775.00 | 17,710.00 | 17,775.00 | 0.0K |
| 10:00 | 17,710.00 | 17,710.00 | 17,695.00 | 17,695.00 | 0.4K |
| 10:05 | 17,720.00 | 17,720.00 | 17,720.00 | 17,720.00 | 0.0K |
| 10:10 | 17,685.00 | 17,685.00 | 17,685.00 | 17,685.00 | 0.0K |
| 10:15 | 17,690.00 | 17,690.00 | 17,690.00 | 17,690.00 | 0.0K |
| 11:15 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 0.0K |
| 11:35 | 17,645.00 | 17,645.00 | 17,645.00 | 17,645.00 | 0.0K |
| 11:50 | 17,645.00 | 17,645.00 | 17,645.00 | 17,645.00 | 0.0K |
| 12:20 | 17,645.00 | 17,645.00 | 17,645.00 | 17,645.00 | 0.0K |
| 12:50 | 17,645.00 | 17,645.00 | 17,645.00 | 17,645.00 | 0.0K |
| 13:00 | 17,645.00 | 17,645.00 | 17,645.00 | 17,645.00 | 0.0K |
| 13:15 | 17,640.00 | 17,640.00 | 17,640.00 | 17,640.00 | 0.1K |
| 13:40 | 17,645.00 | 17,645.00 | 17,645.00 | 17,645.00 | 0.0K |
| 14:20 | 17,645.00 | 17,645.00 | 17,630.00 | 17,630.00 | 0.2K |
| 14:25 | 17,640.00 | 17,640.00 | 17,640.00 | 17,640.00 | 0.0K |
| 14:40 | 17,640.00 | 17,640.00 | 17,635.00 | 17,635.00 | 0.1K |
| 14:55 | 17,615.00 | 17,615.00 | 17,615.00 | 17,615.00 | 0.0K |
| 15:25 | 17,645.00 | 17,645.00 | 17,645.00 | 17,645.00 | 0.0K |