Samsung KODEX Asia AI Semicon exChina Active ETF

446690
🏛️ south-korea →
23,300.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,645.00 17,645.00 17,645.00 17,645.00 0.0K
09:05 17,640.00 17,640.00 17,640.00 17,640.00 0.0K
09:10 17,665.00 17,665.00 17,665.00 17,665.00 0.0K
09:15 17,665.00 17,665.00 17,665.00 17,665.00 0.0K
09:20 17,665.00 17,665.00 17,665.00 17,665.00 0.0K
09:25 17,655.00 17,655.00 17,655.00 17,655.00 0.0K
09:30 17,630.00 17,630.00 17,630.00 17,630.00 0.0K
09:35 17,655.00 17,665.00 17,655.00 17,665.00 0.0K
09:40 17,640.00 17,640.00 17,640.00 17,640.00 0.0K
09:55 17,590.00 17,590.00 17,590.00 17,590.00 0.0K
10:00 17,480.00 17,585.00 17,480.00 17,585.00 0.7K
10:10 17,530.00 17,530.00 17,530.00 17,530.00 0.0K
10:25 17,525.00 17,525.00 17,525.00 17,525.00 0.0K
10:30 17,525.00 17,525.00 17,525.00 17,525.00 0.0K
11:10 17,540.00 17,540.00 17,535.00 17,535.00 0.0K
11:20 17,500.00 17,500.00 17,495.00 17,495.00 0.1K
11:35 17,485.00 17,485.00 17,485.00 17,485.00 0.0K
11:45 17,480.00 17,480.00 17,480.00 17,480.00 0.0K
12:00 17,480.00 17,480.00 17,480.00 17,480.00 0.0K
12:30 17,460.00 17,460.00 17,460.00 17,460.00 0.0K
12:45 17,460.00 17,460.00 17,460.00 17,460.00 0.1K
13:00 17,460.00 17,460.00 17,460.00 17,460.00 0.0K
13:05 17,445.00 17,445.00 17,445.00 17,445.00 0.0K
13:10 17,450.00 17,450.00 17,435.00 17,435.00 0.0K
13:20 17,435.00 17,435.00 17,435.00 17,435.00 0.0K
13:30 17,435.00 17,435.00 17,435.00 17,435.00 0.0K
13:35 17,345.00 17,345.00 17,345.00 17,345.00 0.0K
13:40 17,435.00 17,435.00 17,435.00 17,435.00 0.0K
13:50 17,435.00 17,435.00 17,435.00 17,435.00 0.0K
14:15 17,430.00 17,430.00 17,430.00 17,430.00 0.1K
15:25 17,430.00 17,430.00 17,430.00 17,430.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available