23,300.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 17,290.00 | 17,290.00 | 17,290.00 | 17,290.00 | 0.1K |
| 09:05 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.0K |
| 09:15 | 17,285.00 | 17,285.00 | 17,285.00 | 17,285.00 | 0.0K |
| 09:20 | 17,280.00 | 17,280.00 | 17,280.00 | 17,280.00 | 0.0K |
| 09:35 | 17,280.00 | 17,280.00 | 17,280.00 | 17,280.00 | 0.0K |
| 09:40 | 17,280.00 | 17,280.00 | 17,280.00 | 17,280.00 | 0.0K |
| 09:50 | 17,150.00 | 17,255.00 | 17,150.00 | 17,255.00 | 0.0K |
| 10:00 | 17,150.00 | 17,150.00 | 17,140.00 | 17,140.00 | 0.3K |
| 10:15 | 17,125.00 | 17,125.00 | 17,125.00 | 17,125.00 | 0.0K |
| 10:20 | 17,125.00 | 17,125.00 | 17,125.00 | 17,125.00 | 0.0K |
| 10:35 | 17,110.00 | 17,110.00 | 17,110.00 | 17,110.00 | 0.0K |
| 10:50 | 17,105.00 | 17,105.00 | 17,105.00 | 17,105.00 | 0.0K |
| 11:10 | 17,105.00 | 17,105.00 | 17,065.00 | 17,065.00 | 0.0K |
| 11:25 | 17,065.00 | 17,065.00 | 17,065.00 | 17,065.00 | 0.1K |
| 12:10 | 17,065.00 | 17,065.00 | 17,000.00 | 17,000.00 | 0.1K |
| 12:15 | 17,060.00 | 17,060.00 | 17,060.00 | 17,060.00 | 0.0K |
| 12:30 | 17,060.00 | 17,060.00 | 17,060.00 | 17,060.00 | 0.0K |
| 12:35 | 17,060.00 | 17,060.00 | 17,060.00 | 17,060.00 | 0.0K |
| 14:15 | 17,060.00 | 17,060.00 | 17,060.00 | 17,060.00 | 0.0K |
| 14:20 | 17,140.00 | 17,140.00 | 17,140.00 | 17,140.00 | 0.0K |
| 14:25 | 17,140.00 | 17,230.00 | 17,140.00 | 17,230.00 | 1.0K |
| 14:30 | 17,245.00 | 17,245.00 | 17,240.00 | 17,240.00 | 0.7K |
| 14:35 | 17,245.00 | 17,245.00 | 17,245.00 | 17,245.00 | 0.0K |
| 14:55 | 17,150.00 | 17,150.00 | 17,150.00 | 17,150.00 | 0.0K |
| 15:05 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.0K |
| 15:25 | 17,060.00 | 17,060.00 | 17,060.00 | 17,060.00 | 0.0K |