23,300.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 17,060.00 | 17,060.00 | 17,060.00 | 17,060.00 | 0.0K |
| 09:05 | 17,060.00 | 17,060.00 | 17,060.00 | 17,060.00 | 0.0K |
| 09:10 | 16,985.00 | 16,985.00 | 16,985.00 | 16,985.00 | 0.0K |
| 09:30 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0K |
| 09:55 | 16,890.00 | 16,890.00 | 16,890.00 | 16,890.00 | 0.0K |
| 10:10 | 16,980.00 | 16,980.00 | 16,980.00 | 16,980.00 | 0.1K |
| 10:15 | 16,930.00 | 16,930.00 | 16,930.00 | 16,930.00 | 0.0K |
| 10:20 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.0K |
| 10:30 | 16,900.00 | 16,940.00 | 16,900.00 | 16,940.00 | 0.0K |
| 11:45 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.0K |
| 12:00 | 16,955.00 | 16,955.00 | 16,955.00 | 16,955.00 | 0.0K |
| 12:05 | 16,955.00 | 16,955.00 | 16,955.00 | 16,955.00 | 0.0K |
| 12:15 | 16,955.00 | 16,955.00 | 16,955.00 | 16,955.00 | 0.0K |
| 12:20 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.1K |
| 12:25 | 16,960.00 | 16,960.00 | 16,960.00 | 16,960.00 | 0.0K |
| 12:30 | 16,965.00 | 16,965.00 | 16,965.00 | 16,965.00 | 0.0K |
| 12:40 | 16,970.00 | 16,970.00 | 16,970.00 | 16,970.00 | 0.0K |
| 12:50 | 16,920.00 | 16,920.00 | 16,850.00 | 16,850.00 | 0.0K |
| 12:55 | 16,925.00 | 16,925.00 | 16,925.00 | 16,925.00 | 0.0K |
| 13:05 | 16,930.00 | 16,930.00 | 16,930.00 | 16,930.00 | 0.0K |
| 13:15 | 16,935.00 | 16,935.00 | 16,935.00 | 16,935.00 | 0.0K |
| 13:30 | 16,940.00 | 16,940.00 | 16,940.00 | 16,940.00 | 0.0K |
| 13:35 | 16,940.00 | 16,940.00 | 16,940.00 | 16,940.00 | 0.0K |
| 13:45 | 16,980.00 | 16,980.00 | 16,980.00 | 16,980.00 | 0.5K |
| 13:50 | 16,995.00 | 16,995.00 | 16,995.00 | 16,995.00 | 0.0K |
| 14:00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0K |
| 14:05 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0K |
| 14:45 | 16,990.00 | 16,990.00 | 16,990.00 | 16,990.00 | 0.1K |
| 14:50 | 16,985.00 | 16,985.00 | 16,985.00 | 16,985.00 | 0.0K |
| 15:25 | 16,985.00 | 16,985.00 | 16,985.00 | 16,985.00 | 0.0K |