23,300.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,565.00 | 16,805.00 | 15,565.00 | 16,805.00 | 0.1K |
| 09:05 | 16,940.00 | 16,940.00 | 16,940.00 | 16,940.00 | 0.0K |
| 09:15 | 16,755.00 | 16,755.00 | 16,755.00 | 16,755.00 | 0.6K |
| 09:20 | 16,740.00 | 16,740.00 | 16,740.00 | 16,740.00 | 1.7K |
| 09:30 | 16,820.00 | 16,820.00 | 16,820.00 | 16,820.00 | 0.0K |
| 09:40 | 16,820.00 | 16,820.00 | 16,820.00 | 16,820.00 | 0.0K |
| 10:15 | 16,820.00 | 16,820.00 | 16,820.00 | 16,820.00 | 0.0K |
| 11:25 | 16,820.00 | 16,820.00 | 16,820.00 | 16,820.00 | 0.0K |
| 12:15 | 16,780.00 | 16,780.00 | 16,780.00 | 16,780.00 | 0.0K |
| 12:20 | 16,775.00 | 16,775.00 | 16,770.00 | 16,770.00 | 0.0K |
| 12:25 | 16,770.00 | 16,770.00 | 16,770.00 | 16,770.00 | 0.0K |
| 12:40 | 16,770.00 | 16,770.00 | 16,770.00 | 16,770.00 | 0.0K |
| 13:00 | 16,775.00 | 16,775.00 | 16,775.00 | 16,775.00 | 0.0K |
| 13:05 | 16,770.00 | 16,770.00 | 16,770.00 | 16,770.00 | 0.0K |
| 14:15 | 16,780.00 | 16,785.00 | 16,780.00 | 16,785.00 | 0.0K |
| 14:20 | 16,790.00 | 16,795.00 | 16,790.00 | 16,795.00 | 0.0K |
| 15:10 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.2K |
| 15:25 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0K |