23,300.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 16,550.00 | 16,550.00 | 16,550.00 | 16,550.00 | 0.0K |
| 09:10 | 16,400.00 | 16,400.00 | 16,380.00 | 16,380.00 | 1.0K |
| 09:15 | 16,270.00 | 16,270.00 | 16,270.00 | 16,270.00 | 0.0K |
| 09:30 | 16,220.00 | 16,250.00 | 16,220.00 | 16,250.00 | 0.0K |
| 09:40 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0K |
| 09:45 | 16,190.00 | 16,190.00 | 16,190.00 | 16,190.00 | 0.0K |
| 09:50 | 16,190.00 | 16,190.00 | 16,190.00 | 16,190.00 | 0.0K |
| 10:00 | 16,190.00 | 16,190.00 | 16,190.00 | 16,190.00 | 0.0K |
| 10:10 | 16,170.00 | 16,170.00 | 16,170.00 | 16,170.00 | 0.1K |
| 10:25 | 16,330.00 | 16,330.00 | 16,330.00 | 16,330.00 | 0.0K |
| 11:25 | 16,325.00 | 16,325.00 | 16,325.00 | 16,325.00 | 0.0K |
| 11:55 | 16,325.00 | 16,325.00 | 16,325.00 | 16,325.00 | 0.0K |
| 12:05 | 16,320.00 | 16,320.00 | 16,320.00 | 16,320.00 | 0.0K |
| 12:15 | 16,320.00 | 16,320.00 | 16,320.00 | 16,320.00 | 0.0K |
| 12:20 | 16,170.00 | 16,170.00 | 16,170.00 | 16,170.00 | 0.0K |
| 12:35 | 16,280.00 | 16,280.00 | 16,280.00 | 16,280.00 | 0.0K |
| 12:40 | 16,275.00 | 16,275.00 | 16,275.00 | 16,275.00 | 0.0K |
| 13:00 | 16,170.00 | 16,170.00 | 16,030.00 | 16,030.00 | 0.5K |
| 13:15 | 16,030.00 | 16,030.00 | 16,030.00 | 16,030.00 | 0.0K |
| 14:00 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.1K |
| 14:20 | 16,280.00 | 16,280.00 | 16,280.00 | 16,280.00 | 0.0K |
| 14:40 | 16,295.00 | 16,295.00 | 16,295.00 | 16,295.00 | 0.0K |
| 14:50 | 16,290.00 | 16,290.00 | 16,290.00 | 16,290.00 | 0.1K |
| 15:25 | 16,290.00 | 16,290.00 | 16,290.00 | 16,290.00 | 0.0K |