Samsung KODEX Asia AI Semicon exChina Active ETF

446690
🏛️ south-korea →
23,300.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15,840.00 16,100.00 15,840.00 16,100.00 0.0K
09:05 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
09:25 16,080.00 16,080.00 16,080.00 16,080.00 0.0K
09:30 16,075.00 16,075.00 16,075.00 16,075.00 0.0K
10:15 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
10:25 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
10:45 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
10:55 16,100.00 16,100.00 16,100.00 16,100.00 0.4K
11:15 15,950.00 15,950.00 15,950.00 15,950.00 0.1K
11:20 15,950.00 15,950.00 15,950.00 15,950.00 0.3K
11:45 15,950.00 15,950.00 15,950.00 15,950.00 0.0K
11:55 15,950.00 15,950.00 15,950.00 15,950.00 0.0K
13:00 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
15:00 16,090.00 16,090.00 15,840.00 15,840.00 0.6K
15:25 15,840.00 15,840.00 15,840.00 15,840.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available