Samsung KODEX Asia AI Semicon exChina Active ETF

446690
🏛️ south-korea →
21,670.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 15,905.00 15,905.00 15,895.00 15,895.00 0.0K
09:35 16,080.00 16,080.00 16,080.00 16,080.00 0.0K
10:05 16,030.00 16,030.00 16,030.00 16,030.00 0.0K
10:20 16,040.00 16,040.00 16,040.00 16,040.00 0.0K
11:15 16,040.00 16,040.00 16,040.00 16,040.00 0.0K
13:00 16,040.00 16,120.00 16,040.00 16,120.00 0.0K
13:15 16,040.00 16,040.00 16,040.00 16,040.00 0.0K
13:20 16,040.00 16,040.00 16,040.00 16,040.00 0.0K
13:30 16,040.00 16,040.00 16,040.00 16,040.00 0.1K
15:00 16,145.00 16,145.00 16,145.00 16,145.00 0.5K
15:05 16,145.00 16,155.00 16,145.00 16,150.00 2.1K
15:10 16,150.00 16,155.00 16,145.00 16,150.00 2.2K
15:15 16,150.00 16,150.00 16,145.00 16,145.00 0.2K
15:25 16,145.00 16,145.00 16,145.00 16,145.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available