21,670.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,350.00 | 16,350.00 | 16,255.00 | 16,255.00 | 0.0K |
| 09:05 | 16,255.00 | 16,255.00 | 16,255.00 | 16,255.00 | 0.0K |
| 09:40 | 16,310.00 | 16,310.00 | 16,310.00 | 16,310.00 | 0.0K |
| 10:20 | 16,380.00 | 16,380.00 | 16,380.00 | 16,380.00 | 0.0K |
| 10:40 | 16,375.00 | 16,375.00 | 16,370.00 | 16,370.00 | 0.0K |
| 11:15 | 16,260.00 | 16,260.00 | 16,260.00 | 16,260.00 | 0.7K |
| 11:35 | 16,275.00 | 16,275.00 | 16,275.00 | 16,275.00 | 0.0K |
| 13:00 | 16,380.00 | 16,380.00 | 16,380.00 | 16,380.00 | 0.0K |
| 13:25 | 16,375.00 | 16,375.00 | 16,375.00 | 16,375.00 | 0.0K |
| 15:00 | 16,345.00 | 16,345.00 | 16,345.00 | 16,345.00 | 0.0K |
| 15:05 | 16,330.00 | 16,330.00 | 16,330.00 | 16,330.00 | 0.0K |
| 15:25 | 16,330.00 | 16,330.00 | 16,330.00 | 16,330.00 | 0.0K |