21,670.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,440.00 | 16,440.00 | 16,440.00 | 16,440.00 | 0.0K |
| 09:05 | 16,355.00 | 16,360.00 | 16,355.00 | 16,360.00 | 0.0K |
| 09:30 | 16,340.00 | 16,340.00 | 16,340.00 | 16,340.00 | 0.1K |
| 09:35 | 16,350.00 | 16,360.00 | 16,350.00 | 16,360.00 | 0.0K |
| 10:15 | 16,355.00 | 16,355.00 | 16,355.00 | 16,355.00 | 0.0K |
| 10:45 | 16,280.00 | 16,280.00 | 16,280.00 | 16,280.00 | 0.0K |
| 13:10 | 16,280.00 | 16,280.00 | 16,280.00 | 16,280.00 | 0.0K |
| 13:35 | 16,245.00 | 16,245.00 | 16,245.00 | 16,245.00 | 0.0K |
| 13:45 | 16,210.00 | 16,210.00 | 16,210.00 | 16,210.00 | 2.6K |
| 14:00 | 16,325.00 | 16,325.00 | 16,325.00 | 16,325.00 | 0.0K |
| 15:25 | 16,325.00 | 16,325.00 | 16,325.00 | 16,325.00 | 0.0K |