21,670.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 16,375.00 | 16,375.00 | 16,375.00 | 16,375.00 | 0.1K |
| 09:30 | 16,375.00 | 16,375.00 | 16,375.00 | 16,375.00 | 0.0K |
| 09:35 | 16,415.00 | 16,415.00 | 16,415.00 | 16,415.00 | 0.0K |
| 09:40 | 16,415.00 | 16,415.00 | 16,415.00 | 16,415.00 | 0.6K |
| 09:45 | 16,430.00 | 16,430.00 | 16,430.00 | 16,430.00 | 0.4K |
| 09:50 | 16,470.00 | 16,470.00 | 16,470.00 | 16,470.00 | 0.0K |
| 10:10 | 16,505.00 | 16,505.00 | 16,500.00 | 16,500.00 | 0.0K |
| 10:15 | 16,380.00 | 16,480.00 | 16,380.00 | 16,480.00 | 0.0K |
| 10:30 | 16,480.00 | 16,480.00 | 16,480.00 | 16,480.00 | 0.0K |
| 10:40 | 16,480.00 | 16,480.00 | 16,480.00 | 16,480.00 | 0.0K |
| 13:15 | 16,440.00 | 16,440.00 | 16,435.00 | 16,435.00 | 0.0K |
| 13:20 | 16,430.00 | 16,430.00 | 16,420.00 | 16,420.00 | 0.0K |
| 13:25 | 16,410.00 | 16,410.00 | 16,405.00 | 16,405.00 | 0.0K |
| 13:30 | 16,400.00 | 16,400.00 | 16,335.00 | 16,335.00 | 0.0K |
| 14:00 | 16,310.00 | 16,310.00 | 16,290.00 | 16,290.00 | 0.0K |
| 15:25 | 16,290.00 | 16,290.00 | 16,290.00 | 16,290.00 | 0.0K |