21,670.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 15,990.00 | 15,990.00 | 15,990.00 | 15,990.00 | 0.0K |
| 09:10 | 15,940.00 | 15,940.00 | 15,940.00 | 15,940.00 | 0.0K |
| 09:35 | 15,940.00 | 15,940.00 | 15,940.00 | 15,940.00 | 0.0K |
| 09:40 | 15,920.00 | 15,920.00 | 15,920.00 | 15,920.00 | 0.0K |
| 10:00 | 15,815.00 | 15,815.00 | 15,815.00 | 15,815.00 | 0.0K |
| 10:15 | 15,865.00 | 15,880.00 | 15,865.00 | 15,880.00 | 0.0K |
| 10:25 | 15,870.00 | 15,870.00 | 15,870.00 | 15,870.00 | 0.0K |
| 11:10 | 15,860.00 | 15,860.00 | 15,860.00 | 15,860.00 | 0.0K |
| 11:15 | 15,855.00 | 15,855.00 | 15,850.00 | 15,850.00 | 0.0K |
| 12:15 | 15,830.00 | 15,830.00 | 15,830.00 | 15,830.00 | 0.0K |
| 12:40 | 15,795.00 | 15,795.00 | 15,795.00 | 15,795.00 | 0.0K |
| 12:50 | 15,795.00 | 15,795.00 | 15,795.00 | 15,795.00 | 0.0K |
| 13:00 | 15,810.00 | 15,810.00 | 15,810.00 | 15,810.00 | 0.0K |
| 13:35 | 15,775.00 | 15,775.00 | 15,775.00 | 15,775.00 | 0.0K |
| 13:45 | 15,780.00 | 15,780.00 | 15,780.00 | 15,780.00 | 0.0K |
| 14:30 | 15,750.00 | 15,750.00 | 15,745.00 | 15,745.00 | 0.0K |
| 15:25 | 15,745.00 | 15,745.00 | 15,745.00 | 15,745.00 | 0.0K |