21,670.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 15,475.00 | 15,475.00 | 15,430.00 | 15,435.00 | 0.0K |
| 09:15 | 15,395.00 | 15,395.00 | 15,395.00 | 15,395.00 | 0.0K |
| 10:00 | 15,320.00 | 15,320.00 | 15,320.00 | 15,320.00 | 4.2K |
| 10:35 | 15,315.00 | 15,315.00 | 15,315.00 | 15,315.00 | 0.0K |
| 10:40 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.0K |
| 10:55 | 15,285.00 | 15,285.00 | 15,280.00 | 15,280.00 | 0.0K |
| 11:10 | 15,265.00 | 15,265.00 | 15,250.00 | 15,250.00 | 0.0K |
| 11:15 | 15,245.00 | 15,245.00 | 15,245.00 | 15,245.00 | 0.0K |
| 11:20 | 15,220.00 | 15,220.00 | 15,220.00 | 15,220.00 | 0.0K |
| 12:05 | 15,210.00 | 15,210.00 | 15,200.00 | 15,200.00 | 0.0K |
| 12:10 | 15,205.00 | 15,205.00 | 15,205.00 | 15,205.00 | 0.0K |
| 12:15 | 15,190.00 | 15,190.00 | 15,190.00 | 15,190.00 | 0.0K |
| 12:25 | 15,195.00 | 15,195.00 | 15,195.00 | 15,195.00 | 0.0K |
| 13:05 | 15,160.00 | 15,160.00 | 15,155.00 | 15,155.00 | 0.0K |
| 13:10 | 15,140.00 | 15,140.00 | 15,140.00 | 15,140.00 | 0.0K |
| 13:20 | 15,105.00 | 15,105.00 | 15,100.00 | 15,100.00 | 0.0K |
| 13:35 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.0K |
| 13:50 | 15,110.00 | 15,110.00 | 15,110.00 | 15,110.00 | 0.0K |
| 14:15 | 15,160.00 | 15,160.00 | 15,160.00 | 15,160.00 | 0.0K |
| 15:00 | 15,150.00 | 15,155.00 | 15,145.00 | 15,145.00 | 0.8K |
| 15:05 | 15,145.00 | 15,150.00 | 15,145.00 | 15,145.00 | 1.6K |
| 15:10 | 15,150.00 | 15,155.00 | 15,150.00 | 15,150.00 | 1.6K |
| 15:15 | 15,155.00 | 15,165.00 | 15,150.00 | 15,160.00 | 1.1K |
| 15:25 | 15,160.00 | 15,160.00 | 15,160.00 | 15,160.00 | 0.0K |