21,670.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,140.00 | 14,140.00 | 13,890.00 | 14,115.00 | 0.2K |
| 09:05 | 14,370.00 | 14,370.00 | 14,370.00 | 14,370.00 | 0.0K |
| 09:10 | 14,365.00 | 14,365.00 | 14,030.00 | 14,035.00 | 2.0K |
| 09:15 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0K |
| 09:40 | 13,860.00 | 13,860.00 | 13,860.00 | 13,860.00 | 0.0K |
| 09:45 | 13,855.00 | 13,855.00 | 13,850.00 | 13,850.00 | 0.1K |
| 09:50 | 13,815.00 | 13,815.00 | 13,815.00 | 13,815.00 | 0.0K |
| 10:00 | 13,810.00 | 13,810.00 | 13,195.00 | 13,475.00 | 0.1K |
| 10:05 | 13,465.00 | 13,465.00 | 13,465.00 | 13,465.00 | 0.0K |
| 10:10 | 13,515.00 | 13,515.00 | 13,515.00 | 13,515.00 | 0.0K |
| 10:20 | 13,290.00 | 13,290.00 | 13,285.00 | 13,285.00 | 0.1K |
| 10:30 | 13,545.00 | 13,555.00 | 13,415.00 | 13,415.00 | 0.0K |
| 10:55 | 13,540.00 | 13,540.00 | 13,540.00 | 13,540.00 | 0.0K |
| 11:00 | 13,540.00 | 13,540.00 | 13,540.00 | 13,540.00 | 0.0K |
| 11:05 | 13,540.00 | 13,565.00 | 13,540.00 | 13,560.00 | 0.0K |
| 11:30 | 13,355.00 | 13,355.00 | 13,350.00 | 13,350.00 | 0.0K |
| 11:35 | 13,350.00 | 13,350.00 | 13,205.00 | 13,205.00 | 1.0K |
| 11:40 | 13,475.00 | 13,475.00 | 13,475.00 | 13,475.00 | 0.0K |
| 11:45 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 0.0K |
| 11:55 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 0.0K |
| 13:00 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 0.0K |
| 13:05 | 13,450.00 | 13,450.00 | 13,225.00 | 13,445.00 | 0.1K |
| 13:20 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.0K |
| 13:55 | 13,405.00 | 13,405.00 | 13,405.00 | 13,405.00 | 0.0K |
| 14:00 | 13,410.00 | 13,410.00 | 13,410.00 | 13,410.00 | 0.0K |
| 14:20 | 13,365.00 | 13,365.00 | 13,365.00 | 13,365.00 | 0.0K |
| 14:35 | 13,205.00 | 13,205.00 | 13,200.00 | 13,200.00 | 0.0K |
| 15:10 | 13,195.00 | 13,195.00 | 13,195.00 | 13,195.00 | 0.0K |
| 15:25 | 13,065.00 | 13,065.00 | 13,065.00 | 13,065.00 | 0.0K |