21,670.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 13,660.00 | 13,660.00 | 13,660.00 | 13,660.00 | 0.0K |
| 09:35 | 13,660.00 | 13,660.00 | 13,660.00 | 13,660.00 | 0.0K |
| 09:55 | 13,675.00 | 13,675.00 | 13,675.00 | 13,675.00 | 0.0K |
| 10:00 | 13,672.00 | 13,672.00 | 13,670.00 | 13,670.00 | 0.0K |
| 10:05 | 13,660.00 | 13,660.00 | 13,610.00 | 13,610.00 | 0.0K |
| 10:10 | 13,675.00 | 13,675.00 | 13,675.00 | 13,675.00 | 0.1K |
| 10:15 | 13,665.00 | 13,665.00 | 13,665.00 | 13,665.00 | 0.0K |
| 10:40 | 13,665.00 | 13,665.00 | 13,665.00 | 13,665.00 | 0.0K |
| 10:55 | 13,520.00 | 13,520.00 | 13,520.00 | 13,520.00 | 0.5K |
| 11:10 | 13,720.00 | 13,720.00 | 13,720.00 | 13,720.00 | 0.0K |
| 11:25 | 13,715.00 | 13,715.00 | 13,715.00 | 13,715.00 | 0.0K |
| 11:30 | 13,575.00 | 13,575.00 | 13,575.00 | 13,575.00 | 0.0K |
| 11:35 | 13,575.00 | 13,575.00 | 13,575.00 | 13,575.00 | 0.0K |
| 11:40 | 13,575.00 | 13,575.00 | 13,575.00 | 13,575.00 | 0.0K |
| 12:40 | 13,575.00 | 13,575.00 | 13,575.00 | 13,575.00 | 0.1K |
| 12:50 | 13,545.00 | 13,545.00 | 13,545.00 | 13,545.00 | 0.0K |
| 13:30 | 13,545.00 | 13,545.00 | 13,545.00 | 13,545.00 | 0.0K |
| 14:45 | 13,545.00 | 13,545.00 | 13,545.00 | 13,545.00 | 0.0K |
| 14:55 | 13,635.00 | 13,635.00 | 13,635.00 | 13,635.00 | 0.0K |
| 15:25 | 13,635.00 | 13,635.00 | 13,635.00 | 13,635.00 | 0.0K |