21,670.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 13,575.00 | 13,575.00 | 13,575.00 | 13,575.00 | 0.0K |
| 09:05 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.0K |
| 09:15 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 0.0K |
| 09:25 | 13,205.00 | 13,205.00 | 13,205.00 | 13,205.00 | 0.1K |
| 09:30 | 13,475.00 | 13,490.00 | 13,475.00 | 13,485.00 | 0.0K |
| 10:35 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 0.0K |
| 11:50 | 13,345.00 | 13,345.00 | 13,345.00 | 13,345.00 | 0.0K |
| 12:00 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | 0.0K |
| 12:05 | 13,305.00 | 13,305.00 | 13,300.00 | 13,300.00 | 0.0K |
| 12:10 | 13,290.00 | 13,290.00 | 13,290.00 | 13,290.00 | 0.2K |
| 12:30 | 13,265.00 | 13,265.00 | 13,265.00 | 13,265.00 | 0.0K |
| 12:35 | 13,245.00 | 13,245.00 | 13,235.00 | 13,235.00 | 0.0K |
| 12:40 | 13,205.00 | 13,205.00 | 13,205.00 | 13,205.00 | 0.0K |
| 12:55 | 13,165.00 | 13,165.00 | 13,165.00 | 13,165.00 | 0.0K |
| 13:00 | 13,165.00 | 13,165.00 | 13,165.00 | 13,165.00 | 0.0K |
| 13:15 | 13,155.00 | 13,155.00 | 13,125.00 | 13,125.00 | 0.0K |
| 13:20 | 13,115.00 | 13,115.00 | 13,115.00 | 13,115.00 | 0.0K |
| 13:25 | 13,095.00 | 13,095.00 | 13,065.00 | 13,065.00 | 0.0K |
| 14:05 | 13,085.00 | 13,085.00 | 13,085.00 | 13,085.00 | 0.0K |
| 14:50 | 13,125.00 | 13,125.00 | 13,125.00 | 13,125.00 | 0.1K |
| 15:15 | 13,165.00 | 13,165.00 | 13,165.00 | 13,165.00 | 0.0K |
| 15:25 | 13,165.00 | 13,165.00 | 13,165.00 | 13,165.00 | 0.0K |