21,670.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 13,965.00 | 13,965.00 | 13,940.00 | 13,940.00 | 2.0K |
| 09:15 | 13,930.00 | 13,930.00 | 13,930.00 | 13,930.00 | 0.1K |
| 09:20 | 13,930.00 | 13,930.00 | 13,930.00 | 13,930.00 | 0.1K |
| 09:25 | 13,820.00 | 13,820.00 | 13,820.00 | 13,820.00 | 0.0K |
| 09:35 | 13,820.00 | 13,820.00 | 13,820.00 | 13,820.00 | 0.0K |
| 09:40 | 13,820.00 | 13,820.00 | 13,820.00 | 13,820.00 | 0.0K |
| 09:50 | 13,825.00 | 13,825.00 | 13,825.00 | 13,825.00 | 0.0K |
| 10:00 | 13,880.00 | 13,880.00 | 13,880.00 | 13,880.00 | 0.0K |
| 10:05 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 0.0K |
| 10:10 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 0.0K |
| 10:15 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 0.0K |
| 10:20 | 13,970.00 | 13,970.00 | 13,970.00 | 13,970.00 | 0.0K |
| 10:40 | 14,195.00 | 14,195.00 | 14,195.00 | 14,195.00 | 0.0K |
| 11:00 | 14,105.00 | 14,105.00 | 14,105.00 | 14,105.00 | 0.0K |
| 11:20 | 14,105.00 | 14,105.00 | 14,105.00 | 14,105.00 | 0.0K |
| 11:30 | 14,110.00 | 14,110.00 | 14,110.00 | 14,110.00 | 0.0K |
| 12:00 | 14,110.00 | 14,110.00 | 14,110.00 | 14,110.00 | 0.0K |
| 12:05 | 14,110.00 | 14,110.00 | 14,110.00 | 14,110.00 | 0.0K |
| 12:20 | 14,105.00 | 14,105.00 | 14,105.00 | 14,105.00 | 0.0K |
| 13:20 | 14,110.00 | 14,110.00 | 14,110.00 | 14,110.00 | 0.0K |
| 14:15 | 14,110.00 | 14,110.00 | 14,110.00 | 14,110.00 | 0.0K |
| 14:45 | 14,105.00 | 14,105.00 | 14,105.00 | 14,105.00 | 0.0K |
| 15:25 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0K |