21,670.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 14,355.00 | 14,355.00 | 14,355.00 | 14,355.00 | 0.0K |
| 09:10 | 14,355.00 | 14,355.00 | 14,355.00 | 14,355.00 | 0.0K |
| 09:20 | 14,355.00 | 14,355.00 | 14,355.00 | 14,355.00 | 0.0K |
| 09:40 | 14,185.00 | 14,185.00 | 14,185.00 | 14,185.00 | 0.0K |
| 09:50 | 14,315.00 | 14,315.00 | 14,315.00 | 14,315.00 | 0.0K |
| 10:30 | 14,315.00 | 14,315.00 | 14,315.00 | 14,315.00 | 0.0K |
| 10:35 | 14,315.00 | 14,315.00 | 14,315.00 | 14,315.00 | 0.0K |
| 11:35 | 14,315.00 | 14,315.00 | 14,315.00 | 14,315.00 | 0.0K |
| 12:10 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 0.0K |
| 12:50 | 14,315.00 | 14,315.00 | 14,315.00 | 14,315.00 | 0.0K |
| 14:00 | 14,315.00 | 14,315.00 | 14,315.00 | 14,315.00 | 0.0K |
| 14:55 | 14,315.00 | 14,315.00 | 14,315.00 | 14,315.00 | 0.0K |
| 15:15 | 14,305.00 | 14,305.00 | 14,305.00 | 14,305.00 | 0.0K |
| 15:25 | 14,305.00 | 14,305.00 | 14,305.00 | 14,305.00 | 0.0K |