21,670.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 14,335.00 | 14,335.00 | 14,300.00 | 14,300.00 | 0.0K |
| 09:30 | 14,230.00 | 14,230.00 | 14,230.00 | 14,230.00 | 0.0K |
| 09:50 | 14,230.00 | 14,230.00 | 14,225.00 | 14,225.00 | 0.0K |
| 10:00 | 14,225.00 | 14,225.00 | 14,220.00 | 14,220.00 | 0.0K |
| 10:10 | 14,220.00 | 14,220.00 | 14,220.00 | 14,220.00 | 0.0K |
| 10:15 | 14,215.00 | 14,215.00 | 14,215.00 | 14,215.00 | 0.0K |
| 11:00 | 14,195.00 | 14,195.00 | 14,175.00 | 14,175.00 | 0.0K |
| 11:20 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 0.1K |
| 11:25 | 14,110.00 | 14,110.00 | 14,110.00 | 14,110.00 | 0.0K |
| 11:35 | 14,110.00 | 14,110.00 | 14,110.00 | 14,110.00 | 0.0K |
| 11:45 | 14,110.00 | 14,110.00 | 14,110.00 | 14,110.00 | 0.0K |
| 11:50 | 14,110.00 | 14,110.00 | 14,110.00 | 14,110.00 | 0.0K |
| 12:10 | 14,105.00 | 14,105.00 | 14,105.00 | 14,105.00 | 0.0K |
| 12:20 | 14,105.00 | 14,105.00 | 14,105.00 | 14,105.00 | 0.0K |
| 13:45 | 14,085.00 | 14,085.00 | 14,085.00 | 14,085.00 | 0.0K |
| 14:00 | 14,075.00 | 14,075.00 | 14,075.00 | 14,075.00 | 0.0K |
| 14:15 | 14,055.00 | 14,055.00 | 14,055.00 | 14,055.00 | 0.0K |
| 14:45 | 13,995.00 | 13,995.00 | 13,995.00 | 13,995.00 | 0.0K |
| 15:25 | 13,995.00 | 13,995.00 | 13,995.00 | 13,995.00 | 0.0K |