21,670.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 14,085.00 | 14,085.00 | 14,085.00 | 14,085.00 | 0.0K |
| 09:10 | 14,065.00 | 14,065.00 | 14,065.00 | 14,065.00 | 0.0K |
| 09:40 | 14,095.00 | 14,095.00 | 14,095.00 | 14,095.00 | 0.0K |
| 10:00 | 14,095.00 | 14,095.00 | 14,095.00 | 14,095.00 | 0.0K |
| 10:30 | 14,095.00 | 14,095.00 | 14,095.00 | 14,095.00 | 0.0K |
| 10:35 | 14,095.00 | 14,095.00 | 14,095.00 | 14,095.00 | 0.1K |
| 11:05 | 14,095.00 | 14,095.00 | 14,095.00 | 14,095.00 | 0.0K |
| 11:15 | 14,010.00 | 14,010.00 | 14,010.00 | 14,010.00 | 0.2K |
| 13:20 | 14,005.00 | 14,095.00 | 14,005.00 | 14,010.00 | 0.0K |
| 13:45 | 14,090.00 | 14,090.00 | 14,090.00 | 14,090.00 | 0.0K |
| 13:50 | 14,095.00 | 14,095.00 | 14,095.00 | 14,095.00 | 0.1K |
| 14:00 | 14,095.00 | 14,095.00 | 14,095.00 | 14,095.00 | 0.4K |
| 15:25 | 14,095.00 | 14,095.00 | 14,095.00 | 14,095.00 | 0.0K |