21,670.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 14,180.00 | 14,180.00 | 14,180.00 | 14,180.00 | 0.0K |
| 09:25 | 13,960.00 | 13,960.00 | 13,960.00 | 13,960.00 | 0.3K |
| 09:30 | 13,975.00 | 13,975.00 | 13,975.00 | 13,975.00 | 0.1K |
| 10:00 | 14,115.00 | 14,115.00 | 14,115.00 | 14,115.00 | 0.0K |
| 10:30 | 14,130.00 | 14,130.00 | 14,130.00 | 14,130.00 | 0.0K |
| 11:20 | 14,130.00 | 14,130.00 | 14,130.00 | 14,130.00 | 0.0K |
| 11:35 | 14,130.00 | 14,130.00 | 14,130.00 | 14,130.00 | 0.0K |
| 11:45 | 14,130.00 | 14,130.00 | 14,130.00 | 14,130.00 | 0.0K |
| 11:55 | 14,130.00 | 14,130.00 | 14,130.00 | 14,130.00 | 0.0K |
| 12:30 | 14,125.00 | 14,125.00 | 14,125.00 | 14,125.00 | 0.0K |
| 12:35 | 14,095.00 | 14,095.00 | 14,095.00 | 14,095.00 | 0.0K |
| 12:40 | 14,055.00 | 14,055.00 | 14,055.00 | 14,055.00 | 0.0K |
| 14:30 | 14,055.00 | 14,055.00 | 14,035.00 | 14,035.00 | 0.0K |
| 14:55 | 14,035.00 | 14,035.00 | 14,035.00 | 14,035.00 | 0.0K |
| 15:00 | 14,035.00 | 14,035.00 | 14,035.00 | 14,035.00 | 0.0K |
| 15:05 | 14,030.00 | 14,030.00 | 14,030.00 | 14,030.00 | 0.0K |
| 15:25 | 14,030.00 | 14,030.00 | 14,030.00 | 14,030.00 | 0.0K |