21,670.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 14,265.00 | 14,265.00 | 14,265.00 | 14,265.00 | 0.0K |
| 09:10 | 14,265.00 | 14,265.00 | 14,265.00 | 14,265.00 | 0.0K |
| 09:30 | 14,265.00 | 14,265.00 | 14,260.00 | 14,260.00 | 0.0K |
| 10:30 | 14,435.00 | 14,435.00 | 14,435.00 | 14,435.00 | 0.0K |
| 10:35 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.0K |
| 10:45 | 14,415.00 | 14,415.00 | 14,415.00 | 14,415.00 | 0.0K |
| 11:00 | 14,415.00 | 14,415.00 | 14,415.00 | 14,415.00 | 0.1K |
| 13:30 | 14,435.00 | 14,435.00 | 14,435.00 | 14,435.00 | 0.0K |
| 15:25 | 14,420.00 | 14,420.00 | 14,420.00 | 14,420.00 | 0.0K |