21,670.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0K |
| 09:10 | 14,610.00 | 14,610.00 | 14,610.00 | 14,610.00 | 0.1K |
| 09:15 | 14,615.00 | 14,825.00 | 14,615.00 | 14,825.00 | 0.4K |
| 09:30 | 14,645.00 | 14,645.00 | 14,645.00 | 14,645.00 | 0.0K |
| 10:00 | 14,785.00 | 14,785.00 | 14,785.00 | 14,785.00 | 0.0K |
| 10:25 | 14,785.00 | 14,785.00 | 14,785.00 | 14,785.00 | 0.0K |
| 10:30 | 14,785.00 | 14,785.00 | 14,785.00 | 14,785.00 | 0.0K |
| 10:55 | 14,785.00 | 14,785.00 | 14,785.00 | 14,785.00 | 0.0K |
| 11:10 | 14,785.00 | 14,785.00 | 14,785.00 | 14,785.00 | 0.0K |
| 12:10 | 14,785.00 | 14,785.00 | 14,785.00 | 14,785.00 | 0.0K |
| 13:20 | 14,785.00 | 14,785.00 | 14,785.00 | 14,785.00 | 0.0K |
| 13:55 | 14,785.00 | 14,785.00 | 14,785.00 | 14,785.00 | 0.0K |
| 14:10 | 14,785.00 | 14,785.00 | 14,785.00 | 14,785.00 | 0.0K |
| 15:25 | 14,785.00 | 14,785.00 | 14,785.00 | 14,785.00 | 0.0K |