21,670.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 14,895.00 | 14,895.00 | 14,895.00 | 14,895.00 | 0.0K |
| 09:15 | 14,785.00 | 14,785.00 | 14,785.00 | 14,785.00 | 0.0K |
| 10:20 | 14,785.00 | 14,785.00 | 14,785.00 | 14,785.00 | 0.0K |
| 10:30 | 14,785.00 | 14,785.00 | 14,775.00 | 14,780.00 | 0.0K |
| 10:45 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 0.0K |
| 10:55 | 14,710.00 | 14,710.00 | 14,710.00 | 14,710.00 | 0.0K |
| 11:25 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 0.1K |
| 11:55 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 0.0K |
| 15:25 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 0.0K |