Samsung KODEX Asia AI Semicon exChina Active ETF

446690
🏛️ south-korea →
21,670.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 14,745.00 14,745.00 14,745.00 14,745.00 0.0K
09:10 14,705.00 14,705.00 14,705.00 14,705.00 0.0K
09:20 14,690.00 14,690.00 14,690.00 14,690.00 0.0K
09:35 14,690.00 14,690.00 14,690.00 14,690.00 0.0K
09:55 14,690.00 14,690.00 14,690.00 14,690.00 0.0K
10:10 14,690.00 14,690.00 14,690.00 14,690.00 0.0K
10:30 14,690.00 14,690.00 14,690.00 14,690.00 0.0K
11:05 14,690.00 14,690.00 14,690.00 14,690.00 0.0K
11:15 14,690.00 14,690.00 14,690.00 14,690.00 0.0K
11:20 14,690.00 14,690.00 14,690.00 14,690.00 0.0K
11:35 14,690.00 14,690.00 14,690.00 14,690.00 0.0K
15:00 14,675.00 14,675.00 14,675.00 14,675.00 0.0K
15:25 14,675.00 14,675.00 14,675.00 14,675.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available