21,670.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 14,675.00 | 14,675.00 | 14,675.00 | 14,675.00 | 0.0K |
| 09:10 | 14,675.00 | 14,675.00 | 14,675.00 | 14,675.00 | 0.0K |
| 09:25 | 14,675.00 | 14,675.00 | 14,675.00 | 14,675.00 | 0.0K |
| 09:30 | 14,665.00 | 14,665.00 | 14,665.00 | 14,665.00 | 0.0K |
| 09:55 | 14,665.00 | 14,665.00 | 14,665.00 | 14,665.00 | 0.0K |
| 10:20 | 14,665.00 | 14,665.00 | 14,665.00 | 14,665.00 | 0.0K |
| 10:30 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.0K |
| 10:40 | 14,625.00 | 14,625.00 | 14,625.00 | 14,625.00 | 0.0K |
| 10:45 | 14,625.00 | 14,625.00 | 14,625.00 | 14,625.00 | 0.0K |
| 10:55 | 14,625.00 | 14,625.00 | 14,625.00 | 14,625.00 | 0.0K |
| 11:30 | 14,585.00 | 14,585.00 | 14,585.00 | 14,585.00 | 0.0K |
| 12:30 | 14,585.00 | 14,585.00 | 14,585.00 | 14,585.00 | 0.0K |
| 13:00 | 14,610.00 | 14,610.00 | 14,610.00 | 14,610.00 | 0.0K |
| 13:10 | 14,610.00 | 14,610.00 | 14,610.00 | 14,610.00 | 0.0K |
| 13:15 | 14,610.00 | 14,610.00 | 14,610.00 | 14,610.00 | 0.0K |
| 13:35 | 14,585.00 | 14,585.00 | 14,585.00 | 14,585.00 | 0.1K |
| 13:40 | 14,590.00 | 14,590.00 | 14,590.00 | 14,590.00 | 0.0K |
| 14:50 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.1K |
| 15:25 | 14,625.00 | 14,625.00 | 14,625.00 | 14,625.00 | 0.0K |