21,670.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 14,805.00 | 14,805.00 | 14,765.00 | 14,765.00 | 0.0K |
| 10:00 | 14,820.00 | 14,930.00 | 14,820.00 | 14,930.00 | 0.0K |
| 10:05 | 14,810.00 | 14,815.00 | 14,810.00 | 14,815.00 | 0.0K |
| 10:30 | 14,885.00 | 14,895.00 | 14,885.00 | 14,895.00 | 0.0K |
| 10:40 | 14,815.00 | 14,815.00 | 14,815.00 | 14,815.00 | 0.0K |
| 11:20 | 14,815.00 | 14,815.00 | 14,815.00 | 14,815.00 | 0.0K |
| 11:45 | 14,815.00 | 14,815.00 | 14,815.00 | 14,815.00 | 0.0K |
| 13:10 | 14,815.00 | 14,815.00 | 14,815.00 | 14,815.00 | 0.7K |
| 13:45 | 14,820.00 | 14,820.00 | 14,820.00 | 14,820.00 | 0.1K |
| 15:25 | 14,820.00 | 14,820.00 | 14,820.00 | 14,820.00 | 0.0K |