21,670.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,820.00 | 14,820.00 | 14,820.00 | 14,820.00 | 0.1K |
| 09:05 | 14,940.00 | 14,940.00 | 14,915.00 | 14,915.00 | 0.0K |
| 09:10 | 14,910.00 | 14,910.00 | 14,910.00 | 14,910.00 | 0.0K |
| 09:35 | 14,945.00 | 14,945.00 | 14,945.00 | 14,945.00 | 0.0K |
| 10:30 | 14,882.00 | 14,887.00 | 14,877.00 | 14,877.00 | 0.0K |
| 12:55 | 14,915.00 | 14,915.00 | 14,915.00 | 14,915.00 | 0.0K |
| 13:00 | 14,915.00 | 14,915.00 | 14,915.00 | 14,915.00 | 0.0K |
| 13:40 | 14,905.00 | 14,905.00 | 14,905.00 | 14,905.00 | 0.4K |
| 14:05 | 14,920.00 | 14,920.00 | 14,920.00 | 14,920.00 | 0.0K |
| 14:10 | 14,915.00 | 14,915.00 | 14,915.00 | 14,915.00 | 0.0K |
| 14:35 | 14,915.00 | 14,915.00 | 14,915.00 | 14,915.00 | 0.1K |
| 15:05 | 14,920.00 | 14,920.00 | 14,920.00 | 14,920.00 | 0.0K |
| 15:10 | 14,920.00 | 14,920.00 | 14,920.00 | 14,920.00 | 0.0K |
| 15:15 | 14,920.00 | 14,920.00 | 14,920.00 | 14,920.00 | 0.0K |
| 15:25 | 14,920.00 | 14,920.00 | 14,920.00 | 14,920.00 | 0.0K |