21,670.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,180.00 | 15,195.00 | 15,180.00 | 15,195.00 | 0.0K |
| 09:05 | 15,205.00 | 15,205.00 | 15,205.00 | 15,205.00 | 0.0K |
| 09:25 | 15,130.00 | 15,130.00 | 15,130.00 | 15,130.00 | 0.1K |
| 09:45 | 14,995.00 | 14,995.00 | 14,995.00 | 14,995.00 | 0.2K |
| 10:20 | 15,015.00 | 15,015.00 | 15,015.00 | 15,015.00 | 0.0K |
| 10:30 | 15,125.00 | 15,125.00 | 15,115.00 | 15,115.00 | 0.0K |
| 12:00 | 15,115.00 | 15,115.00 | 15,115.00 | 15,115.00 | 0.0K |
| 13:00 | 15,145.00 | 15,145.00 | 15,145.00 | 15,145.00 | 0.0K |
| 15:05 | 15,145.00 | 15,145.00 | 15,145.00 | 15,145.00 | 0.0K |
| 15:25 | 15,145.00 | 15,145.00 | 15,145.00 | 15,145.00 | 0.0K |