21,670.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 15,215.00 | 15,215.00 | 15,215.00 | 15,215.00 | 0.0K |
| 09:25 | 15,155.00 | 15,155.00 | 15,155.00 | 15,155.00 | 0.0K |
| 09:40 | 15,155.00 | 15,155.00 | 15,155.00 | 15,155.00 | 0.0K |
| 09:50 | 15,155.00 | 15,155.00 | 15,155.00 | 15,155.00 | 0.1K |
| 10:00 | 15,155.00 | 15,245.00 | 15,155.00 | 15,245.00 | 0.3K |
| 10:05 | 15,290.00 | 15,290.00 | 15,290.00 | 15,290.00 | 0.0K |
| 10:30 | 15,355.00 | 15,370.00 | 15,355.00 | 15,370.00 | 0.3K |
| 10:40 | 15,370.00 | 15,370.00 | 15,370.00 | 15,370.00 | 0.0K |
| 11:45 | 15,370.00 | 15,370.00 | 15,370.00 | 15,370.00 | 0.0K |
| 12:55 | 15,295.00 | 15,295.00 | 15,295.00 | 15,295.00 | 0.0K |
| 13:35 | 15,385.00 | 15,385.00 | 15,385.00 | 15,385.00 | 0.1K |
| 14:00 | 15,395.00 | 15,395.00 | 15,395.00 | 15,395.00 | 0.3K |
| 14:25 | 15,540.00 | 15,540.00 | 15,540.00 | 15,540.00 | 0.0K |
| 14:45 | 15,540.00 | 15,540.00 | 15,540.00 | 15,540.00 | 0.0K |
| 15:10 | 15,435.00 | 15,435.00 | 15,435.00 | 15,435.00 | 0.0K |
| 15:15 | 15,450.00 | 15,450.00 | 15,450.00 | 15,450.00 | 0.0K |
| 15:25 | 15,590.00 | 15,590.00 | 15,590.00 | 15,590.00 | 0.0K |