21,670.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 16,185.00 | 16,185.00 | 16,180.00 | 16,185.00 | 0.1K |
| 09:10 | 16,180.00 | 16,180.00 | 16,180.00 | 16,180.00 | 0.2K |
| 09:20 | 16,220.00 | 16,220.00 | 16,220.00 | 16,220.00 | 0.0K |
| 09:25 | 16,145.00 | 16,145.00 | 16,145.00 | 16,145.00 | 0.0K |
| 10:10 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.0K |
| 10:25 | 16,090.00 | 16,090.00 | 16,090.00 | 16,090.00 | 0.0K |
| 10:30 | 16,075.00 | 16,075.00 | 16,060.00 | 16,060.00 | 0.0K |
| 10:35 | 16,065.00 | 16,065.00 | 16,065.00 | 16,065.00 | 0.0K |
| 11:40 | 16,060.00 | 16,060.00 | 16,060.00 | 16,060.00 | 0.0K |
| 12:25 | 16,015.00 | 16,015.00 | 16,015.00 | 16,015.00 | 0.0K |
| 12:50 | 15,895.00 | 15,895.00 | 15,895.00 | 15,895.00 | 0.1K |
| 13:20 | 16,015.00 | 16,015.00 | 16,015.00 | 16,015.00 | 0.0K |
| 14:35 | 15,955.00 | 15,955.00 | 15,955.00 | 15,955.00 | 0.3K |
| 14:55 | 15,895.00 | 15,895.00 | 15,895.00 | 15,895.00 | 0.0K |
| 15:25 | 15,895.00 | 15,895.00 | 15,895.00 | 15,895.00 | 0.0K |