21,670.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 15,935.00 | 15,935.00 | 15,935.00 | 15,935.00 | 0.0K |
| 09:25 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.0K |
| 10:00 | 15,905.00 | 15,905.00 | 15,905.00 | 15,905.00 | 0.0K |
| 10:05 | 15,900.00 | 15,900.00 | 15,890.00 | 15,890.00 | 0.0K |
| 10:30 | 15,890.00 | 15,890.00 | 15,890.00 | 15,890.00 | 0.0K |
| 10:45 | 15,870.00 | 15,870.00 | 15,870.00 | 15,870.00 | 0.0K |
| 10:50 | 15,865.00 | 15,865.00 | 15,865.00 | 15,865.00 | 0.0K |
| 11:00 | 15,740.00 | 15,740.00 | 15,730.00 | 15,730.00 | 0.3K |
| 11:50 | 15,730.00 | 15,730.00 | 15,730.00 | 15,730.00 | 0.0K |
| 13:00 | 15,825.00 | 15,825.00 | 15,825.00 | 15,825.00 | 0.0K |
| 13:55 | 15,730.00 | 15,730.00 | 15,730.00 | 15,730.00 | 0.0K |
| 14:05 | 15,830.00 | 15,830.00 | 15,830.00 | 15,830.00 | 0.0K |
| 15:00 | 15,830.00 | 15,830.00 | 15,830.00 | 15,830.00 | 0.0K |
| 15:25 | 15,795.00 | 15,795.00 | 15,795.00 | 15,795.00 | 0.0K |