Samsung KODEX Asia AI Semicon exChina Active ETF

446690
🏛️ south-korea →
21,670.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 15,675.00 15,675.00 15,675.00 15,675.00 0.0K
09:10 15,710.00 15,710.00 15,710.00 15,710.00 0.0K
09:50 15,725.00 15,725.00 15,725.00 15,725.00 0.0K
10:10 15,725.00 15,725.00 15,725.00 15,725.00 0.0K
10:15 15,725.00 15,725.00 15,725.00 15,725.00 0.0K
10:30 15,725.00 15,725.00 15,725.00 15,725.00 0.0K
12:00 15,725.00 15,725.00 15,725.00 15,725.00 0.0K
13:10 15,685.00 15,685.00 15,685.00 15,685.00 0.0K
13:35 15,655.00 15,655.00 15,655.00 15,655.00 0.0K
14:00 15,625.00 15,625.00 15,555.00 15,555.00 0.0K
15:15 15,515.00 15,515.00 15,515.00 15,515.00 0.0K
15:25 15,515.00 15,515.00 15,515.00 15,515.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available