Samsung KODEX Asia AI Semicon exChina Active ETF

446690
🏛️ south-korea →
21,670.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 15,590.00 15,590.00 15,590.00 15,590.00 0.0K
09:10 15,600.00 15,600.00 15,600.00 15,600.00 0.1K
09:30 15,600.00 15,600.00 15,600.00 15,600.00 0.0K
09:55 15,600.00 15,600.00 15,600.00 15,600.00 0.0K
10:10 15,600.00 15,600.00 15,600.00 15,600.00 0.0K
10:15 15,600.00 15,600.00 15,555.00 15,555.00 0.0K
10:30 15,600.00 15,600.00 15,600.00 15,600.00 0.0K
12:45 15,590.00 15,590.00 15,590.00 15,590.00 0.0K
15:25 15,585.00 15,585.00 15,585.00 15,585.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available