21,670.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 15,440.00 | 15,440.00 | 15,435.00 | 15,435.00 | 0.0K |
| 09:30 | 15,410.00 | 15,410.00 | 15,410.00 | 15,410.00 | 0.0K |
| 09:35 | 15,405.00 | 15,405.00 | 15,405.00 | 15,405.00 | 0.0K |
| 09:55 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.0K |
| 10:10 | 15,355.00 | 15,355.00 | 15,355.00 | 15,355.00 | 0.0K |
| 10:20 | 15,335.00 | 15,335.00 | 15,335.00 | 15,335.00 | 0.0K |
| 10:30 | 15,335.00 | 15,340.00 | 15,335.00 | 15,335.00 | 0.0K |
| 10:45 | 15,335.00 | 15,335.00 | 15,335.00 | 15,335.00 | 0.1K |
| 10:55 | 15,320.00 | 15,320.00 | 15,305.00 | 15,305.00 | 0.0K |
| 15:25 | 15,305.00 | 15,305.00 | 15,305.00 | 15,305.00 | 0.0K |