21,670.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 15,440.00 | 15,440.00 | 15,415.00 | 15,415.00 | 0.0K |
| 10:00 | 15,450.00 | 15,450.00 | 15,450.00 | 15,450.00 | 0.0K |
| 10:30 | 15,435.00 | 15,435.00 | 15,430.00 | 15,430.00 | 0.0K |
| 12:20 | 15,425.00 | 15,425.00 | 15,425.00 | 15,425.00 | 0.0K |
| 13:20 | 15,335.00 | 15,335.00 | 15,335.00 | 15,335.00 | 0.0K |
| 13:25 | 15,290.00 | 15,290.00 | 15,290.00 | 15,290.00 | 0.0K |
| 13:50 | 15,185.00 | 15,185.00 | 15,185.00 | 15,185.00 | 0.0K |
| 15:25 | 15,185.00 | 15,185.00 | 15,185.00 | 15,185.00 | 0.0K |