21,670.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,185.00 | 15,185.00 | 15,185.00 | 15,185.00 | 0.0K |
| 09:05 | 15,355.00 | 15,355.00 | 15,355.00 | 15,355.00 | 0.0K |
| 09:10 | 15,350.00 | 15,350.00 | 15,345.00 | 15,345.00 | 0.0K |
| 09:20 | 15,345.00 | 15,345.00 | 15,345.00 | 15,345.00 | 0.0K |
| 09:35 | 15,265.00 | 15,265.00 | 15,265.00 | 15,265.00 | 0.0K |
| 10:30 | 15,350.00 | 15,350.00 | 15,350.00 | 15,350.00 | 0.0K |
| 10:40 | 15,355.00 | 15,355.00 | 15,355.00 | 15,355.00 | 0.5K |
| 12:35 | 15,390.00 | 15,390.00 | 15,390.00 | 15,390.00 | 0.0K |
| 12:50 | 15,395.00 | 15,395.00 | 15,395.00 | 15,395.00 | 0.0K |
| 12:55 | 15,495.00 | 15,495.00 | 15,495.00 | 15,495.00 | 0.0K |
| 14:00 | 15,495.00 | 15,495.00 | 15,495.00 | 15,495.00 | 0.0K |
| 15:15 | 15,485.00 | 15,485.00 | 15,485.00 | 15,485.00 | 0.0K |
| 15:25 | 15,485.00 | 15,485.00 | 15,485.00 | 15,485.00 | 0.0K |