21,670.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 15,460.00 | 15,460.00 | 15,460.00 | 15,460.00 | 0.0K |
| 09:10 | 15,450.00 | 15,450.00 | 15,450.00 | 15,450.00 | 0.0K |
| 09:30 | 15,430.00 | 15,430.00 | 15,420.00 | 15,420.00 | 0.0K |
| 10:10 | 15,450.00 | 15,450.00 | 15,450.00 | 15,450.00 | 0.0K |
| 10:15 | 15,460.00 | 15,460.00 | 15,460.00 | 15,460.00 | 0.0K |
| 10:30 | 15,445.00 | 15,445.00 | 15,445.00 | 15,445.00 | 0.0K |
| 12:30 | 15,440.00 | 15,440.00 | 15,440.00 | 15,440.00 | 0.0K |
| 12:55 | 15,445.00 | 15,445.00 | 15,445.00 | 15,445.00 | 0.0K |
| 13:00 | 15,355.00 | 15,355.00 | 15,355.00 | 15,355.00 | 0.3K |
| 15:25 | 15,385.00 | 15,385.00 | 15,385.00 | 15,385.00 | 0.0K |