Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Samsung KODEX CD Rate Active ETF(SYNTH)
459580
🏛️
south-korea
→
1,074,095.00
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-01-30
2025-01-29
2025-01-28
2025-01-27
2025-01-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,075,515.00
2025-07-29
Historical Low
1,000,955.00
2023-06-09
Volume Extremes
Volume Peak
4.6M
2023-09-19
Volume Low
0.0M
2023-06-13
Data Statistics
Rise Proportion
98.7%
Start: 2023-06-08
Fall Proportion
0.4%
Total554Trading Days
Daily Change Extremes
Max Daily Gain
+0.07%
2023-09-25
Max Daily Loss
-0.20%
2025-07-30
Monthly Change Extremes
Max Monthly Gain
+0.32%
2023-08
Max Monthly Loss
0.24%
2023-06
Related Stocks
MiraeAsset TIGER MSCI Korea Total Return ETF
310970
21190.0000
Hana Financial Investment Hana Leverage Corn Futures ETN(H) 11
Q700011
8590.0000
Shinhan SOL Korea Treasury Bond 10Y ETF
438570
109090.0000
Samsung KODEX Dividend Growth ETF
211900
20020.0000
NH-Amundi HANARO CD Active ETF(Synth)
471290
105295.0000
Samsung KODEX US Dividend Covered Call S&P Active ETF
441640
12265.0000
Samsung KODEX US ETF Industry TOP10 INDXX ETF
428560
16435.0000
KB RISE US Treasury Bond 30Y Covered Call ETF
472830
9085.0000
KB RISE US AI Value Chain Daily Partial Covered Call ETF
490590
13295.0000
Kiwoom KIWOOM US Dollar SOFR Active ETF(SYNTH)
460270
12300.0000
Hot Stocks
MiraeAsset TIGER Synth-China HStech Leverage ETF(H)
438320
12725.0000
Kiwoom KIWOOM 200 Futures Leverage ETF
253250
29465.0000
KB RISE China Mainland CSI100 Feeder ETF
174360
23990.0000
KIM ACE Japan Semiconductor ETF
469160
14750.0000
Hanwha PLUS China AI Tech Top 10 ETF
0047N0
13470.0000
MiraeAsset TIGER Japan Semiconductor Factset ETF
465660
15360.0000
MiraeAsset TIGER 200 Energy & Leverage ETF
243890
5395.0000
MiraeAsset TIGER 200 IT Leverage ETF
243880
53550.0000
Samsung KODEX China H Leverage ETF
204450
3345.0000
MiraeAsset TIGER Secondary Battery TOP10 Leverage ETF
412570
1070.0000