1,075,515.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 1,058,565.00 | 1,058,570.00 | 1,058,565.00 | 1,058,570.00 | 0.2M |
| 2024-12-27 | 1,058,485.00 | 1,058,490.00 | 1,058,485.00 | 1,058,490.00 | 0.2M |
| 2024-12-26 | 1,058,200.00 | 1,058,205.00 | 1,058,200.00 | 1,058,205.00 | 0.3M |
| 2024-12-24 | 1,057,915.00 | 1,057,920.00 | 1,057,915.00 | 1,057,920.00 | 0.2M |
| 2024-12-23 | 1,057,820.00 | 1,057,825.00 | 1,057,820.00 | 1,057,825.00 | 0.3M |
| 2024-12-20 | 1,057,645.00 | 1,057,650.00 | 1,057,645.00 | 1,057,650.00 | 0.2M |
| 2024-12-19 | 1,057,560.00 | 1,057,565.00 | 1,057,560.00 | 1,057,565.00 | 0.3M |
| 2024-12-18 | 1,057,255.00 | 1,057,260.00 | 1,057,255.00 | 1,057,260.00 | 0.4M |
| 2024-12-17 | 1,057,160.00 | 1,057,165.00 | 1,057,160.00 | 1,057,165.00 | 0.2M |
| 2024-12-16 | 1,057,065.00 | 1,057,070.00 | 1,057,065.00 | 1,057,070.00 | 0.3M |
| 2024-12-13 | 1,056,985.00 | 1,056,990.00 | 1,056,985.00 | 1,056,990.00 | 0.2M |
| 2024-12-12 | 1,056,885.00 | 1,056,890.00 | 1,056,885.00 | 1,056,890.00 | 0.3M |
| 2024-12-11 | 1,056,595.00 | 1,056,600.00 | 1,056,595.00 | 1,056,600.00 | 0.2M |
| 2024-12-10 | 1,056,505.00 | 1,056,510.00 | 1,056,505.00 | 1,056,510.00 | 0.2M |
| 2024-12-09 | 1,056,415.00 | 1,056,420.00 | 1,056,415.00 | 1,056,415.00 | 0.2M |
| 2024-12-06 | 1,056,320.00 | 1,056,325.00 | 1,056,320.00 | 1,056,325.00 | 0.1M |
| 2024-12-05 | 1,056,225.00 | 1,056,230.00 | 1,056,225.00 | 1,056,230.00 | 0.2M |
| 2024-12-04 | 1,055,940.00 | 1,055,945.00 | 1,055,940.00 | 1,055,945.00 | 0.2M |
| 2024-12-03 | 1,055,845.00 | 1,055,850.00 | 1,055,845.00 | 1,055,850.00 | 0.2M |
| 2024-12-02 | 1,055,755.00 | 1,055,760.00 | 1,055,750.00 | 1,055,760.00 | 0.3M |
| 2024-11-29 | 1,055,655.00 | 1,055,665.00 | 1,055,655.00 | 1,055,660.00 | 0.2M |
| 2024-11-28 | 1,055,565.00 | 1,055,570.00 | 1,055,565.00 | 1,055,570.00 | 0.2M |
| 2024-11-27 | 1,055,285.00 | 1,055,290.00 | 1,055,285.00 | 1,055,290.00 | 0.2M |
| 2024-11-26 | 1,055,185.00 | 1,055,190.00 | 1,055,185.00 | 1,055,190.00 | 0.2M |
| 2024-11-25 | 1,055,090.00 | 1,055,095.00 | 1,055,090.00 | 1,055,095.00 | 0.2M |
| 2024-11-22 | 1,055,010.00 | 1,055,015.00 | 1,055,010.00 | 1,055,015.00 | 0.2M |
| 2024-11-21 | 1,054,905.00 | 1,054,910.00 | 1,054,905.00 | 1,054,910.00 | 0.2M |
| 2024-11-20 | 1,054,605.00 | 1,054,610.00 | 1,054,605.00 | 1,054,610.00 | 0.2M |
| 2024-11-19 | 1,054,520.00 | 1,054,525.00 | 1,054,520.00 | 1,054,525.00 | 0.2M |
| 2024-11-18 | 1,054,415.00 | 1,054,420.00 | 1,054,415.00 | 1,054,420.00 | 0.2M |
| 2024-11-15 | 1,054,315.00 | 1,054,320.00 | 1,054,315.00 | 1,054,320.00 | 0.2M |
| 2024-11-14 | 1,054,220.00 | 1,054,225.00 | 1,054,220.00 | 1,054,225.00 | 0.3M |
| 2024-11-13 | 1,053,930.00 | 1,053,935.00 | 1,053,930.00 | 1,053,935.00 | 0.2M |
| 2024-11-12 | 1,053,830.00 | 1,053,830.00 | 1,053,825.00 | 1,053,830.00 | 0.2M |
| 2024-11-11 | 1,053,730.00 | 1,053,735.00 | 1,053,730.00 | 1,053,735.00 | 0.3M |
| 2024-11-08 | 1,053,655.00 | 1,053,660.00 | 1,053,655.00 | 1,053,660.00 | 0.3M |
| 2024-11-07 | 1,053,550.00 | 1,053,555.00 | 1,053,550.00 | 1,053,555.00 | 0.3M |
| 2024-11-06 | 1,053,260.00 | 1,053,265.00 | 1,053,260.00 | 1,053,265.00 | 0.2M |
| 2024-11-05 | 1,053,150.00 | 1,053,155.00 | 1,053,150.00 | 1,053,155.00 | 0.2M |
| 2024-11-04 | 1,053,060.00 | 1,053,065.00 | 1,053,060.00 | 1,053,065.00 | 0.2M |
| 2024-11-01 | 1,052,960.00 | 1,052,965.00 | 1,052,960.00 | 1,052,965.00 | 0.3M |
| 2024-10-31 | 1,052,865.00 | 1,052,870.00 | 1,052,865.00 | 1,052,870.00 | 0.3M |
| 2024-10-30 | 1,052,570.00 | 1,052,585.00 | 1,052,570.00 | 1,052,575.00 | 0.4M |
| 2024-10-29 | 1,052,475.00 | 1,052,480.00 | 1,052,475.00 | 1,052,480.00 | 0.3M |
| 2024-10-28 | 1,052,380.00 | 1,052,385.00 | 1,052,380.00 | 1,052,385.00 | 0.3M |
| 2024-10-25 | 1,052,275.00 | 1,052,280.00 | 1,052,275.00 | 1,052,280.00 | 0.2M |
| 2024-10-24 | 1,052,175.00 | 1,052,180.00 | 1,052,175.00 | 1,052,180.00 | 0.2M |
| 2024-10-23 | 1,051,895.00 | 1,051,900.00 | 1,051,895.00 | 1,051,900.00 | 0.3M |
| 2024-10-22 | 1,051,800.00 | 1,051,805.00 | 1,051,800.00 | 1,051,805.00 | 0.3M |
| 2024-10-21 | 1,051,715.00 | 1,051,715.00 | 1,051,710.00 | 1,051,715.00 | 0.2M |
| 2024-10-18 | 1,051,635.00 | 1,051,640.00 | 1,051,635.00 | 1,051,640.00 | 0.3M |
| 2024-10-17 | 1,051,560.00 | 1,051,565.00 | 1,051,560.00 | 1,051,565.00 | 0.2M |
| 2024-10-16 | 1,051,280.00 | 1,051,285.00 | 1,051,280.00 | 1,051,285.00 | 0.3M |
| 2024-10-15 | 1,051,195.00 | 1,051,200.00 | 1,051,195.00 | 1,051,200.00 | 0.3M |
| 2024-10-14 | 1,051,120.00 | 1,051,125.00 | 1,051,120.00 | 1,051,125.00 | 0.3M |
| 2024-10-11 | 1,051,035.00 | 1,051,040.00 | 1,051,035.00 | 1,051,040.00 | 0.2M |
| 2024-10-10 | 1,050,925.00 | 1,050,930.00 | 1,050,925.00 | 1,050,930.00 | 0.2M |
| 2024-10-08 | 1,050,610.00 | 1,050,615.00 | 1,050,610.00 | 1,050,615.00 | 0.2M |
| 2024-10-07 | 1,050,510.00 | 1,050,515.00 | 1,050,510.00 | 1,050,515.00 | 0.2M |
| 2024-10-04 | 1,050,300.00 | 1,050,305.00 | 1,050,300.00 | 1,050,305.00 | 0.4M |
| 2024-10-02 | 1,050,190.00 | 1,050,195.00 | 1,050,190.00 | 1,050,195.00 | 0.3M |
| 2024-09-30 | 1,049,870.00 | 1,049,875.00 | 1,049,870.00 | 1,049,875.00 | 0.3M |
| 2024-09-27 | 1,049,660.00 | 1,049,665.00 | 1,049,655.00 | 1,049,660.00 | 0.6M |
| 2024-09-26 | 1,049,450.00 | 1,049,455.00 | 1,049,450.00 | 1,049,455.00 | 0.6M |
| 2024-09-25 | 1,049,130.00 | 1,049,135.00 | 1,049,130.00 | 1,049,135.00 | 0.4M |
| 2024-09-24 | 1,049,030.00 | 1,049,035.00 | 1,049,030.00 | 1,049,030.00 | 0.4M |
| 2024-09-23 | 1,048,935.00 | 1,048,940.00 | 1,048,935.00 | 1,048,940.00 | 0.5M |
| 2024-09-20 | 1,048,865.00 | 1,048,870.00 | 1,048,865.00 | 1,048,870.00 | 0.4M |
| 2024-09-19 | 1,048,650.00 | 1,048,655.00 | 1,048,650.00 | 1,048,655.00 | 0.6M |
| 2024-09-13 | 1,048,450.00 | 1,048,455.00 | 1,048,450.00 | 1,048,455.00 | 0.5M |
| 2024-09-12 | 1,048,235.00 | 1,048,240.00 | 1,048,235.00 | 1,048,240.00 | 0.3M |
| 2024-09-11 | 1,047,725.00 | 1,047,730.00 | 1,047,725.00 | 1,047,730.00 | 0.5M |
| 2024-09-10 | 1,047,630.00 | 1,047,635.00 | 1,047,630.00 | 1,047,635.00 | 0.4M |
| 2024-09-09 | 1,047,535.00 | 1,047,540.00 | 1,047,535.00 | 1,047,540.00 | 0.4M |
| 2024-09-06 | 1,047,460.00 | 1,047,465.00 | 1,047,460.00 | 1,047,465.00 | 0.4M |
| 2024-09-05 | 1,047,240.00 | 1,047,245.00 | 1,047,240.00 | 1,047,245.00 | 0.2M |
| 2024-09-04 | 1,047,035.00 | 1,047,040.00 | 1,047,035.00 | 1,047,040.00 | 0.3M |
| 2024-09-03 | 1,046,935.00 | 1,046,940.00 | 1,046,935.00 | 1,046,940.00 | 0.2M |
| 2024-09-02 | 1,046,835.00 | 1,046,840.00 | 1,046,835.00 | 1,046,840.00 | 0.2M |
| 2024-08-30 | 1,046,770.00 | 1,046,775.00 | 1,046,770.00 | 1,046,775.00 | 0.5M |
| 2024-08-29 | 1,046,540.00 | 1,046,545.00 | 1,046,540.00 | 1,046,545.00 | 0.3M |
| 2024-08-28 | 1,046,340.00 | 1,046,345.00 | 1,046,340.00 | 1,046,345.00 | 0.4M |
| 2024-08-27 | 1,046,240.00 | 1,046,245.00 | 1,046,240.00 | 1,046,245.00 | 0.6M |
| 2024-08-26 | 1,046,145.00 | 1,046,145.00 | 1,046,140.00 | 1,046,145.00 | 0.6M |
| 2024-08-23 | 1,046,085.00 | 1,046,090.00 | 1,046,085.00 | 1,046,090.00 | 0.5M |
| 2024-08-22 | 1,045,850.00 | 1,045,855.00 | 1,045,850.00 | 1,045,855.00 | 2.0M |
| 2024-08-21 | 1,045,650.00 | 1,045,655.00 | 1,045,650.00 | 1,045,650.00 | 3.3M |
| 2024-08-20 | 1,045,550.00 | 1,045,555.00 | 1,045,550.00 | 1,045,555.00 | 2.4M |
| 2024-08-19 | 1,045,450.00 | 1,045,455.00 | 1,045,450.00 | 1,045,455.00 | 2.1M |
| 2024-08-16 | 1,045,375.00 | 1,045,380.00 | 1,045,375.00 | 1,045,375.00 | 1.6M |
| 2024-08-14 | 1,045,065.00 | 1,045,070.00 | 1,045,065.00 | 1,045,070.00 | 1.7M |
| 2024-08-13 | 1,044,860.00 | 1,044,860.00 | 1,044,855.00 | 1,044,860.00 | 1.4M |
| 2024-08-12 | 1,044,755.00 | 1,044,760.00 | 1,044,755.00 | 1,044,760.00 | 1.6M |
| 2024-08-09 | 1,044,685.00 | 1,044,690.00 | 1,044,685.00 | 1,044,690.00 | 1.3M |
| 2024-08-08 | 1,044,460.00 | 1,044,465.00 | 1,044,460.00 | 1,044,460.00 | 1.2M |
| 2024-08-07 | 1,044,260.00 | 1,044,270.00 | 1,044,260.00 | 1,044,265.00 | 2.3M |
| 2024-08-06 | 1,044,165.00 | 1,044,170.00 | 1,044,165.00 | 1,044,170.00 | 1.5M |
| 2024-08-05 | 1,044,070.00 | 1,044,075.00 | 1,044,055.00 | 1,044,075.00 | 1.6M |
| 2024-08-02 | 1,043,990.00 | 1,043,995.00 | 1,043,990.00 | 1,043,995.00 | 1.4M |
| 2024-08-01 | 1,043,760.00 | 1,043,765.00 | 1,043,760.00 | 1,043,765.00 | 0.8M |
| 2024-07-31 | 1,043,575.00 | 1,043,580.00 | 1,043,575.00 | 1,043,580.00 | 0.7M |
| 2024-07-30 | 1,043,480.00 | 1,043,480.00 | 1,043,475.00 | 1,043,480.00 | 0.5M |
| 2024-07-29 | 1,043,375.00 | 1,043,380.00 | 1,043,375.00 | 1,043,380.00 | 0.5M |
| 2024-07-26 | 1,043,305.00 | 1,043,310.00 | 1,043,305.00 | 1,043,310.00 | 0.5M |
| 2024-07-25 | 1,043,080.00 | 1,043,085.00 | 1,043,080.00 | 1,043,085.00 | 0.5M |
| 2024-07-24 | 1,042,880.00 | 1,042,885.00 | 1,042,880.00 | 1,042,885.00 | 0.6M |
| 2024-07-23 | 1,042,780.00 | 1,042,785.00 | 1,042,780.00 | 1,042,785.00 | 0.6M |
| 2024-07-22 | 1,042,685.00 | 1,042,690.00 | 1,042,685.00 | 1,042,690.00 | 0.5M |
| 2024-07-19 | 1,042,610.00 | 1,042,615.00 | 1,042,610.00 | 1,042,615.00 | 0.6M |
| 2024-07-18 | 1,042,385.00 | 1,042,390.00 | 1,042,385.00 | 1,042,390.00 | 0.5M |
| 2024-07-17 | 1,042,185.00 | 1,042,190.00 | 1,042,185.00 | 1,042,190.00 | 0.7M |
| 2024-07-16 | 1,042,085.00 | 1,042,090.00 | 1,042,085.00 | 1,042,090.00 | 0.7M |
| 2024-07-15 | 1,041,995.00 | 1,042,000.00 | 1,041,995.00 | 1,042,000.00 | 0.7M |
| 2024-07-12 | 1,041,915.00 | 1,041,920.00 | 1,041,915.00 | 1,041,920.00 | 0.6M |
| 2024-07-11 | 1,041,690.00 | 1,041,695.00 | 1,041,690.00 | 1,041,695.00 | 0.5M |
| 2024-07-10 | 1,041,485.00 | 1,041,490.00 | 1,041,485.00 | 1,041,490.00 | 0.7M |
| 2024-07-09 | 1,041,395.00 | 1,041,400.00 | 1,041,395.00 | 1,041,400.00 | 0.5M |
| 2024-07-08 | 1,041,305.00 | 1,041,305.00 | 1,041,300.00 | 1,041,305.00 | 0.5M |
| 2024-07-05 | 1,041,225.00 | 1,041,230.00 | 1,041,225.00 | 1,041,230.00 | 0.5M |
| 2024-07-04 | 1,040,995.00 | 1,041,000.00 | 1,040,995.00 | 1,041,000.00 | 0.4M |
| 2024-07-03 | 1,040,795.00 | 1,040,800.00 | 1,040,795.00 | 1,040,800.00 | 0.4M |
| 2024-07-02 | 1,040,690.00 | 1,040,695.00 | 1,040,690.00 | 1,040,695.00 | 0.5M |
| 2024-07-01 | 1,040,585.00 | 1,040,590.00 | 1,040,585.00 | 1,040,590.00 | 0.5M |
| 2024-06-28 | 1,040,520.00 | 1,040,525.00 | 1,040,520.00 | 1,040,525.00 | 0.6M |
| 2024-06-27 | 1,040,290.00 | 1,040,295.00 | 1,040,290.00 | 1,040,295.00 | 0.6M |
| 2024-06-26 | 1,040,090.00 | 1,040,090.00 | 1,040,085.00 | 1,040,090.00 | 0.7M |
| 2024-06-25 | 1,039,985.00 | 1,039,990.00 | 1,039,985.00 | 1,039,990.00 | 0.7M |
| 2024-06-24 | 1,039,885.00 | 1,039,890.00 | 1,039,885.00 | 1,039,890.00 | 0.7M |
| 2024-06-21 | 1,039,805.00 | 1,039,810.00 | 1,039,805.00 | 1,039,810.00 | 0.4M |
| 2024-06-20 | 1,039,575.00 | 1,039,580.00 | 1,039,575.00 | 1,039,580.00 | 0.5M |
| 2024-06-19 | 1,039,375.00 | 1,039,380.00 | 1,039,375.00 | 1,039,380.00 | 0.4M |
| 2024-06-18 | 1,039,270.00 | 1,039,275.00 | 1,039,270.00 | 1,039,275.00 | 0.4M |
| 2024-06-17 | 1,039,170.00 | 1,039,175.00 | 1,039,170.00 | 1,039,175.00 | 0.3M |
| 2024-06-14 | 1,039,100.00 | 1,039,105.00 | 1,039,100.00 | 1,039,105.00 | 0.3M |
| 2024-06-13 | 1,038,870.00 | 1,038,875.00 | 1,038,870.00 | 1,038,875.00 | 0.4M |
| 2024-06-12 | 1,038,670.00 | 1,038,670.00 | 1,038,665.00 | 1,038,670.00 | 0.3M |
| 2024-06-11 | 1,038,565.00 | 1,038,570.00 | 1,038,565.00 | 1,038,570.00 | 0.3M |
| 2024-06-10 | 1,038,465.00 | 1,038,470.00 | 1,038,465.00 | 1,038,470.00 | 0.3M |
| 2024-06-07 | 1,038,390.00 | 1,038,395.00 | 1,038,390.00 | 1,038,395.00 | 0.4M |
| 2024-06-05 | 1,038,070.00 | 1,038,075.00 | 1,038,070.00 | 1,038,075.00 | 0.3M |
| 2024-06-04 | 1,037,860.00 | 1,037,860.00 | 1,037,855.00 | 1,037,860.00 | 0.4M |
| 2024-06-03 | 1,037,755.00 | 1,037,755.00 | 1,037,750.00 | 1,037,755.00 | 0.4M |
| 2024-05-31 | 1,037,685.00 | 1,037,690.00 | 1,037,685.00 | 1,037,690.00 | 0.4M |
| 2024-05-30 | 1,037,465.00 | 1,037,470.00 | 1,037,465.00 | 1,037,470.00 | 0.4M |
| 2024-05-29 | 1,037,255.00 | 1,037,260.00 | 1,037,255.00 | 1,037,260.00 | 0.4M |
| 2024-05-28 | 1,037,155.00 | 1,037,160.00 | 1,037,155.00 | 1,037,160.00 | 0.3M |
| 2024-05-27 | 1,037,060.00 | 1,037,065.00 | 1,037,060.00 | 1,037,065.00 | 0.4M |
| 2024-05-24 | 1,036,985.00 | 1,036,990.00 | 1,036,985.00 | 1,036,990.00 | 0.3M |
| 2024-05-23 | 1,036,750.00 | 1,036,755.00 | 1,036,750.00 | 1,036,755.00 | 0.3M |
| 2024-05-22 | 1,036,550.00 | 1,036,555.00 | 1,036,550.00 | 1,036,555.00 | 0.2M |
| 2024-05-21 | 1,036,445.00 | 1,036,450.00 | 1,036,445.00 | 1,036,450.00 | 0.3M |
| 2024-05-20 | 1,036,345.00 | 1,036,350.00 | 1,036,345.00 | 1,036,350.00 | 0.3M |
| 2024-05-17 | 1,036,280.00 | 1,036,285.00 | 1,036,280.00 | 1,036,280.00 | 0.3M |
| 2024-05-16 | 1,036,055.00 | 1,036,060.00 | 1,036,055.00 | 1,036,060.00 | 0.3M |
| 2024-05-14 | 1,035,860.00 | 1,035,865.00 | 1,035,860.00 | 1,035,865.00 | 0.4M |
| 2024-05-13 | 1,035,645.00 | 1,035,645.00 | 1,035,640.00 | 1,035,645.00 | 0.3M |
| 2024-05-10 | 1,035,575.00 | 1,035,575.00 | 1,035,570.00 | 1,035,575.00 | 0.3M |
| 2024-05-09 | 1,035,350.00 | 1,035,355.00 | 1,035,350.00 | 1,035,355.00 | 0.3M |
| 2024-05-08 | 1,035,155.00 | 1,035,160.00 | 1,035,155.00 | 1,035,155.00 | 0.3M |
| 2024-05-07 | 1,035,050.00 | 1,035,055.00 | 1,035,050.00 | 1,035,055.00 | 0.3M |
| 2024-05-03 | 1,034,945.00 | 1,034,950.00 | 1,034,945.00 | 1,034,950.00 | 0.2M |
| 2024-05-02 | 1,034,755.00 | 1,034,760.00 | 1,034,755.00 | 1,034,760.00 | 0.3M |
| 2024-04-30 | 1,034,460.00 | 1,034,465.00 | 1,034,460.00 | 1,034,465.00 | 0.3M |
| 2024-04-29 | 1,034,250.00 | 1,034,255.00 | 1,034,250.00 | 1,034,255.00 | 0.2M |
| 2024-04-26 | 1,034,170.00 | 1,034,175.00 | 1,034,170.00 | 1,034,175.00 | 0.2M |
| 2024-04-25 | 1,033,945.00 | 1,033,950.00 | 1,033,945.00 | 1,033,950.00 | 0.3M |
| 2024-04-24 | 1,033,740.00 | 1,033,745.00 | 1,033,740.00 | 1,033,745.00 | 0.4M |
| 2024-04-23 | 1,033,640.00 | 1,033,645.00 | 1,033,640.00 | 1,033,645.00 | 0.4M |
| 2024-04-22 | 1,033,535.00 | 1,033,540.00 | 1,033,530.00 | 1,033,540.00 | 0.4M |
| 2024-04-19 | 1,033,460.00 | 1,033,465.00 | 1,033,455.00 | 1,033,465.00 | 0.4M |
| 2024-04-18 | 1,033,240.00 | 1,033,245.00 | 1,033,240.00 | 1,033,245.00 | 0.4M |
| 2024-04-17 | 1,033,040.00 | 1,033,045.00 | 1,033,040.00 | 1,033,045.00 | 0.4M |
| 2024-04-16 | 1,032,945.00 | 1,032,950.00 | 1,032,945.00 | 1,032,950.00 | 0.5M |
| 2024-04-15 | 1,032,850.00 | 1,032,855.00 | 1,032,850.00 | 1,032,855.00 | 0.4M |
| 2024-04-12 | 1,032,765.00 | 1,032,770.00 | 1,032,765.00 | 1,032,770.00 | 0.3M |
| 2024-04-11 | 1,032,560.00 | 1,032,565.00 | 1,032,560.00 | 1,032,565.00 | 0.3M |
| 2024-04-09 | 1,032,355.00 | 1,032,360.00 | 1,032,355.00 | 1,032,360.00 | 0.4M |
| 2024-04-08 | 1,032,150.00 | 1,032,155.00 | 1,032,150.00 | 1,032,155.00 | 0.5M |
| 2024-04-05 | 1,032,065.00 | 1,032,070.00 | 1,032,065.00 | 1,032,070.00 | 0.4M |
| 2024-04-04 | 1,031,855.00 | 1,031,860.00 | 1,031,855.00 | 1,031,855.00 | 0.3M |
| 2024-04-03 | 1,031,645.00 | 1,031,650.00 | 1,031,645.00 | 1,031,650.00 | 0.2M |
| 2024-04-02 | 1,031,540.00 | 1,031,545.00 | 1,031,540.00 | 1,031,545.00 | 0.2M |
| 2024-04-01 | 1,031,440.00 | 1,031,445.00 | 1,031,440.00 | 1,031,440.00 | 0.2M |
| 2024-03-29 | 1,031,360.00 | 1,031,365.00 | 1,031,360.00 | 1,031,365.00 | 0.3M |
| 2024-03-28 | 1,031,145.00 | 1,031,145.00 | 1,031,140.00 | 1,031,145.00 | 0.3M |
| 2024-03-27 | 1,030,940.00 | 1,030,945.00 | 1,030,940.00 | 1,030,945.00 | 0.2M |
| 2024-03-26 | 1,030,845.00 | 1,030,850.00 | 1,030,845.00 | 1,030,850.00 | 0.3M |
| 2024-03-25 | 1,030,740.00 | 1,030,745.00 | 1,030,740.00 | 1,030,745.00 | 0.5M |
| 2024-03-22 | 1,030,660.00 | 1,030,665.00 | 1,030,660.00 | 1,030,660.00 | 0.3M |
| 2024-03-21 | 1,030,440.00 | 1,030,445.00 | 1,030,440.00 | 1,030,445.00 | 0.3M |
| 2024-03-20 | 1,030,235.00 | 1,030,240.00 | 1,030,235.00 | 1,030,240.00 | 0.3M |
| 2024-03-19 | 1,030,140.00 | 1,030,145.00 | 1,030,140.00 | 1,030,145.00 | 0.4M |
| 2024-03-18 | 1,030,035.00 | 1,030,040.00 | 1,030,035.00 | 1,030,040.00 | 0.4M |
| 2024-03-15 | 1,029,955.00 | 1,029,960.00 | 1,029,955.00 | 1,029,960.00 | 0.3M |
| 2024-03-14 | 1,029,745.00 | 1,029,850.00 | 1,029,745.00 | 1,029,750.00 | 0.6M |
| 2024-03-13 | 1,029,535.00 | 1,029,540.00 | 1,029,535.00 | 1,029,540.00 | 0.5M |
| 2024-03-12 | 1,029,440.00 | 1,029,445.00 | 1,029,440.00 | 1,029,445.00 | 0.5M |
| 2024-03-11 | 1,029,335.00 | 1,029,340.00 | 1,029,335.00 | 1,029,335.00 | 0.6M |
| 2024-03-08 | 1,029,250.00 | 1,029,255.00 | 1,029,250.00 | 1,029,255.00 | 0.6M |
| 2024-03-07 | 1,029,040.00 | 1,029,040.00 | 1,029,035.00 | 1,029,035.00 | 0.5M |
| 2024-03-06 | 1,028,830.00 | 1,028,835.00 | 1,028,830.00 | 1,028,835.00 | 0.4M |
| 2024-03-05 | 1,028,730.00 | 1,028,735.00 | 1,028,730.00 | 1,028,735.00 | 0.4M |
| 2024-03-04 | 1,028,630.00 | 1,028,635.00 | 1,028,630.00 | 1,028,635.00 | 0.2M |
| 2024-02-29 | 1,028,550.00 | 1,028,555.00 | 1,028,550.00 | 1,028,550.00 | 0.3M |
| 2024-02-28 | 1,028,130.00 | 1,028,130.00 | 1,028,125.00 | 1,028,130.00 | 0.7M |
| 2024-02-27 | 1,028,025.00 | 1,028,030.00 | 1,028,025.00 | 1,028,030.00 | 0.4M |
| 2024-02-26 | 1,027,920.00 | 1,027,925.00 | 1,027,915.00 | 1,027,925.00 | 0.4M |
| 2024-02-23 | 1,027,830.00 | 1,027,835.00 | 1,027,830.00 | 1,027,835.00 | 0.5M |
| 2024-02-22 | 1,027,515.00 | 1,027,520.00 | 1,027,515.00 | 1,027,520.00 | 0.5M |
| 2024-02-21 | 1,027,410.00 | 1,027,415.00 | 1,027,410.00 | 1,027,415.00 | 0.4M |
| 2024-02-20 | 1,027,310.00 | 1,027,315.00 | 1,027,310.00 | 1,027,315.00 | 0.4M |
| 2024-02-19 | 1,027,210.00 | 1,027,215.00 | 1,027,210.00 | 1,027,215.00 | 0.4M |
| 2024-02-16 | 1,027,110.00 | 1,027,115.00 | 1,027,110.00 | 1,027,115.00 | 0.4M |
| 2024-02-15 | 1,026,800.00 | 1,026,805.00 | 1,026,800.00 | 1,026,805.00 | 0.3M |
| 2024-02-14 | 1,026,695.00 | 1,026,700.00 | 1,026,695.00 | 1,026,700.00 | 0.5M |
| 2024-02-13 | 1,026,590.00 | 1,026,595.00 | 1,026,590.00 | 1,026,590.00 | 0.5M |
| 2024-02-08 | 1,026,520.00 | 1,026,525.00 | 1,026,520.00 | 1,026,520.00 | 0.3M |
| 2024-02-07 | 1,025,985.00 | 1,025,985.00 | 1,025,980.00 | 1,025,985.00 | 0.4M |
| 2024-02-06 | 1,025,890.00 | 1,025,895.00 | 1,025,890.00 | 1,025,895.00 | 0.4M |
| 2024-02-05 | 1,025,785.00 | 1,025,790.00 | 1,025,785.00 | 1,025,785.00 | 0.4M |
| 2024-02-02 | 1,025,695.00 | 1,025,700.00 | 1,025,695.00 | 1,025,700.00 | 0.1M |
| 2024-02-01 | 1,025,385.00 | 1,025,385.00 | 1,025,380.00 | 1,025,385.00 | 0.1M |
| 2024-01-31 | 1,025,275.00 | 1,025,280.00 | 1,025,275.00 | 1,025,280.00 | 0.2M |
| 2024-01-30 | 1,025,175.00 | 1,025,180.00 | 1,025,175.00 | 1,025,180.00 | 0.4M |
| 2024-01-29 | 1,025,080.00 | 1,025,085.00 | 1,025,080.00 | 1,025,085.00 | 0.3M |
| 2024-01-26 | 1,024,990.00 | 1,024,995.00 | 1,024,990.00 | 1,024,995.00 | 0.3M |
| 2024-01-25 | 1,024,690.00 | 1,024,690.00 | 1,024,685.00 | 1,024,690.00 | 0.3M |
| 2024-01-24 | 1,024,580.00 | 1,024,585.00 | 1,024,580.00 | 1,024,585.00 | 0.2M |
| 2024-01-23 | 1,024,480.00 | 1,024,485.00 | 1,024,480.00 | 1,024,485.00 | 0.3M |
| 2024-01-22 | 1,024,380.00 | 1,024,385.00 | 1,024,380.00 | 1,024,380.00 | 0.3M |
| 2024-01-19 | 1,024,295.00 | 1,024,300.00 | 1,024,295.00 | 1,024,300.00 | 0.3M |
| 2024-01-18 | 1,023,980.00 | 1,023,985.00 | 1,023,980.00 | 1,023,985.00 | 0.3M |
| 2024-01-17 | 1,023,885.00 | 1,023,890.00 | 1,023,885.00 | 1,023,890.00 | 0.3M |
| 2024-01-16 | 1,023,780.00 | 1,023,785.00 | 1,023,780.00 | 1,023,785.00 | 0.3M |
| 2024-01-15 | 1,023,680.00 | 1,023,685.00 | 1,023,680.00 | 1,023,680.00 | 0.3M |
| 2024-01-12 | 1,023,600.00 | 1,023,605.00 | 1,023,600.00 | 1,023,600.00 | 0.4M |
| 2024-01-11 | 1,023,290.00 | 1,023,290.00 | 1,023,285.00 | 1,023,290.00 | 0.3M |
| 2024-01-10 | 1,023,185.00 | 1,023,190.00 | 1,023,185.00 | 1,023,190.00 | 0.3M |
| 2024-01-09 | 1,023,085.00 | 1,023,090.00 | 1,023,085.00 | 1,023,090.00 | 0.3M |
| 2024-01-08 | 1,022,975.00 | 1,022,980.00 | 1,022,975.00 | 1,022,980.00 | 0.3M |
| 2024-01-05 | 1,022,900.00 | 1,022,905.00 | 1,022,900.00 | 1,022,905.00 | 0.2M |
| 2024-01-04 | 1,022,575.00 | 1,022,575.00 | 1,022,570.00 | 1,022,575.00 | 0.3M |
| 2024-01-03 | 1,022,470.00 | 1,022,475.00 | 1,022,470.00 | 1,022,475.00 | 0.3M |
| 2024-01-02 | 1,022,370.00 | 1,022,370.00 | 1,022,365.00 | 1,022,370.00 | 0.3M |