1,075,515.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-28 | 1,022,290.00 | 1,022,295.00 | 1,022,290.00 | 1,022,295.00 | 0.2M |
| 2023-12-27 | 1,021,740.00 | 1,021,745.00 | 1,021,740.00 | 1,021,745.00 | 0.3M |
| 2023-12-26 | 1,021,645.00 | 1,021,650.00 | 1,021,645.00 | 1,021,650.00 | 0.3M |
| 2023-12-22 | 1,021,550.00 | 1,021,555.00 | 1,021,550.00 | 1,021,555.00 | 0.3M |
| 2023-12-21 | 1,021,120.00 | 1,021,120.00 | 1,021,115.00 | 1,021,120.00 | 0.3M |
| 2023-12-20 | 1,021,010.00 | 1,021,015.00 | 1,021,010.00 | 1,021,015.00 | 0.3M |
| 2023-12-19 | 1,020,905.00 | 1,020,910.00 | 1,020,905.00 | 1,020,910.00 | 0.4M |
| 2023-12-18 | 1,020,800.00 | 1,020,805.00 | 1,020,800.00 | 1,020,805.00 | 0.3M |
| 2023-12-15 | 1,020,710.00 | 1,020,715.00 | 1,020,710.00 | 1,020,715.00 | 0.3M |
| 2023-12-14 | 1,020,375.00 | 1,020,380.00 | 1,020,375.00 | 1,020,380.00 | 0.3M |
| 2023-12-13 | 1,020,265.00 | 1,020,270.00 | 1,020,265.00 | 1,020,270.00 | 0.4M |
| 2023-12-12 | 1,020,165.00 | 1,020,170.00 | 1,020,165.00 | 1,020,170.00 | 0.3M |
| 2023-12-11 | 1,020,055.00 | 1,020,060.00 | 1,020,055.00 | 1,020,060.00 | 0.3M |
| 2023-12-08 | 1,019,980.00 | 1,019,980.00 | 1,019,975.00 | 1,019,975.00 | 0.3M |
| 2023-12-07 | 1,019,640.00 | 1,019,645.00 | 1,019,640.00 | 1,019,645.00 | 0.3M |
| 2023-12-06 | 1,019,535.00 | 1,019,540.00 | 1,019,535.00 | 1,019,540.00 | 0.4M |
| 2023-12-05 | 1,019,435.00 | 1,019,440.00 | 1,019,435.00 | 1,019,440.00 | 0.2M |
| 2023-12-04 | 1,019,325.00 | 1,019,330.00 | 1,019,325.00 | 1,019,330.00 | 0.2M |
| 2023-12-01 | 1,019,235.00 | 1,019,240.00 | 1,019,235.00 | 1,019,240.00 | 0.2M |
| 2023-11-30 | 1,018,905.00 | 1,018,910.00 | 1,018,905.00 | 1,018,910.00 | 0.3M |
| 2023-11-29 | 1,018,800.00 | 1,018,805.00 | 1,018,800.00 | 1,018,805.00 | 0.3M |
| 2023-11-28 | 1,018,705.00 | 1,018,710.00 | 1,018,705.00 | 1,018,710.00 | 0.3M |
| 2023-11-27 | 1,018,605.00 | 1,018,610.00 | 1,018,605.00 | 1,018,610.00 | 0.3M |
| 2023-11-24 | 1,018,515.00 | 1,018,520.00 | 1,018,515.00 | 1,018,520.00 | 0.3M |
| 2023-11-23 | 1,018,185.00 | 1,018,190.00 | 1,018,185.00 | 1,018,190.00 | 0.2M |
| 2023-11-22 | 1,018,090.00 | 1,018,095.00 | 1,018,090.00 | 1,018,095.00 | 0.2M |
| 2023-11-21 | 1,017,980.00 | 1,017,985.00 | 1,017,980.00 | 1,017,985.00 | 0.2M |
| 2023-11-20 | 1,017,875.00 | 1,017,880.00 | 1,017,875.00 | 1,017,880.00 | 0.2M |
| 2023-11-17 | 1,017,795.00 | 1,017,800.00 | 1,017,795.00 | 1,017,800.00 | 0.2M |
| 2023-11-16 | 1,017,670.00 | 1,017,675.00 | 1,017,670.00 | 1,017,675.00 | 0.2M |
| 2023-11-15 | 1,017,365.00 | 1,017,370.00 | 1,017,365.00 | 1,017,370.00 | 0.2M |
| 2023-11-14 | 1,017,255.00 | 1,017,260.00 | 1,017,255.00 | 1,017,260.00 | 0.2M |
| 2023-11-13 | 1,017,155.00 | 1,017,160.00 | 1,017,155.00 | 1,017,160.00 | 0.2M |
| 2023-11-10 | 1,017,085.00 | 1,017,090.00 | 1,017,085.00 | 1,017,090.00 | 0.1M |
| 2023-11-09 | 1,016,950.00 | 1,016,955.00 | 1,016,950.00 | 1,016,955.00 | 0.1M |
| 2023-11-08 | 1,016,640.00 | 1,016,645.00 | 1,016,640.00 | 1,016,645.00 | 0.1M |
| 2023-11-07 | 1,016,535.00 | 1,016,540.00 | 1,016,535.00 | 1,016,540.00 | 0.1M |
| 2023-11-06 | 1,016,435.00 | 1,016,440.00 | 1,016,435.00 | 1,016,435.00 | 0.2M |
| 2023-11-03 | 1,016,360.00 | 1,016,365.00 | 1,016,360.00 | 1,016,365.00 | 0.1M |
| 2023-11-02 | 1,016,240.00 | 1,016,245.00 | 1,016,240.00 | 1,016,245.00 | 0.1M |
| 2023-11-01 | 1,015,930.00 | 1,015,935.00 | 1,015,930.00 | 1,015,935.00 | 0.1M |
| 2023-10-31 | 1,015,825.00 | 1,015,830.00 | 1,015,825.00 | 1,015,830.00 | 0.1M |
| 2023-10-30 | 1,015,725.00 | 1,015,730.00 | 1,015,725.00 | 1,015,730.00 | 0.1M |
| 2023-10-27 | 1,015,665.00 | 1,015,670.00 | 1,015,665.00 | 1,015,670.00 | 0.1M |
| 2023-10-26 | 1,015,535.00 | 1,015,540.00 | 1,015,535.00 | 1,015,540.00 | 0.1M |
| 2023-10-25 | 1,015,220.00 | 1,015,225.00 | 1,015,220.00 | 1,015,225.00 | 0.1M |
| 2023-10-24 | 1,015,125.00 | 1,015,125.00 | 1,015,120.00 | 1,015,125.00 | 0.1M |
| 2023-10-23 | 1,015,020.00 | 1,015,025.00 | 1,015,020.00 | 1,015,025.00 | 0.1M |
| 2023-10-20 | 1,014,935.00 | 1,014,940.00 | 1,014,935.00 | 1,014,940.00 | 0.1M |
| 2023-10-19 | 1,014,825.00 | 1,014,830.00 | 1,014,825.00 | 1,014,830.00 | 0.1M |
| 2023-10-18 | 1,014,510.00 | 1,014,515.00 | 1,014,510.00 | 1,014,515.00 | 0.1M |
| 2023-10-17 | 1,014,430.00 | 1,014,435.00 | 1,014,430.00 | 1,014,435.00 | 0.1M |
| 2023-10-16 | 1,014,385.00 | 1,014,390.00 | 1,014,385.00 | 1,014,390.00 | 0.1M |
| 2023-10-13 | 1,014,220.00 | 1,014,225.00 | 1,014,220.00 | 1,014,225.00 | 0.1M |
| 2023-10-12 | 1,014,115.00 | 1,014,120.00 | 1,014,115.00 | 1,014,120.00 | 0.1M |
| 2023-10-11 | 1,013,810.00 | 1,013,815.00 | 1,013,810.00 | 1,013,815.00 | 0.1M |
| 2023-10-10 | 1,013,800.00 | 1,013,805.00 | 1,013,800.00 | 1,013,805.00 | 0.1M |
| 2023-10-06 | 1,013,610.00 | 1,013,615.00 | 1,013,610.00 | 1,013,615.00 | 0.1M |
| 2023-10-05 | 1,013,500.00 | 1,013,505.00 | 1,013,500.00 | 1,013,505.00 | 0.2M |
| 2023-10-04 | 1,013,285.00 | 1,013,290.00 | 1,013,285.00 | 1,013,290.00 | 0.2M |
| 2023-09-27 | 1,012,990.00 | 1,012,995.00 | 1,012,990.00 | 1,012,995.00 | 0.2M |
| 2023-09-26 | 1,012,865.00 | 1,012,870.00 | 1,012,865.00 | 1,012,870.00 | 0.2M |
| 2023-09-25 | 1,012,190.00 | 1,012,190.00 | 1,012,185.00 | 1,012,190.00 | 0.3M |
| 2023-09-22 | 1,012,025.00 | 1,012,030.00 | 1,012,025.00 | 1,012,030.00 | 0.3M |
| 2023-09-21 | 1,011,910.00 | 1,011,915.00 | 1,011,910.00 | 1,011,915.00 | 0.3M |
| 2023-09-20 | 1,011,605.00 | 1,011,610.00 | 1,011,605.00 | 1,011,610.00 | 0.3M |
| 2023-09-19 | 1,011,495.00 | 1,011,500.00 | 1,011,495.00 | 1,011,500.00 | 4.6M |
| 2023-09-18 | 1,011,460.00 | 1,011,465.00 | 1,011,460.00 | 1,011,460.00 | 4.5M |
| 2023-09-15 | 1,011,295.00 | 1,011,300.00 | 1,011,295.00 | 1,011,300.00 | 3.7M |
| 2023-09-14 | 1,011,190.00 | 1,011,195.00 | 1,011,190.00 | 1,011,190.00 | 3.4M |
| 2023-09-13 | 1,010,875.00 | 1,010,880.00 | 1,010,875.00 | 1,010,880.00 | 3.2M |
| 2023-09-12 | 1,010,780.00 | 1,010,780.00 | 1,010,775.00 | 1,010,780.00 | 2.5M |
| 2023-09-11 | 1,010,735.00 | 1,010,735.00 | 1,010,730.00 | 1,010,735.00 | 2.4M |
| 2023-09-08 | 1,010,575.00 | 1,010,575.00 | 1,010,570.00 | 1,010,575.00 | 2.6M |
| 2023-09-07 | 1,010,470.00 | 1,010,475.00 | 1,010,470.00 | 1,010,475.00 | 1.7M |
| 2023-09-06 | 1,010,170.00 | 1,010,170.00 | 1,010,165.00 | 1,010,170.00 | 1.5M |
| 2023-09-05 | 1,010,070.00 | 1,010,070.00 | 1,010,065.00 | 1,010,070.00 | 1.3M |
| 2023-09-04 | 1,010,035.00 | 1,010,035.00 | 1,010,030.00 | 1,010,035.00 | 1.4M |
| 2023-09-01 | 1,009,855.00 | 1,009,860.00 | 1,009,855.00 | 1,009,860.00 | 1.0M |
| 2023-08-31 | 1,009,760.00 | 1,009,765.00 | 1,009,760.00 | 1,009,765.00 | 2.2M |
| 2023-08-30 | 1,009,455.00 | 1,009,460.00 | 1,009,455.00 | 1,009,460.00 | 2.2M |
| 2023-08-29 | 1,009,355.00 | 1,009,360.00 | 1,009,355.00 | 1,009,360.00 | 2.2M |
| 2023-08-28 | 1,009,295.00 | 1,009,300.00 | 1,009,295.00 | 1,009,300.00 | 2.1M |
| 2023-08-25 | 1,009,135.00 | 1,009,140.00 | 1,009,135.00 | 1,009,135.00 | 2.0M |
| 2023-08-24 | 1,009,020.00 | 1,009,025.00 | 1,009,020.00 | 1,009,025.00 | 1.8M |
| 2023-08-23 | 1,008,735.00 | 1,008,740.00 | 1,008,735.00 | 1,008,740.00 | 2.0M |
| 2023-08-22 | 1,008,635.00 | 1,008,640.00 | 1,008,635.00 | 1,008,635.00 | 2.0M |
| 2023-08-21 | 1,008,590.00 | 1,008,590.00 | 1,008,585.00 | 1,008,590.00 | 2.1M |
| 2023-08-18 | 1,008,435.00 | 1,008,435.00 | 1,008,430.00 | 1,008,435.00 | 2.0M |
| 2023-08-17 | 1,008,335.00 | 1,008,340.00 | 1,008,335.00 | 1,008,340.00 | 1.9M |
| 2023-08-16 | 1,008,050.00 | 1,008,055.00 | 1,008,050.00 | 1,008,055.00 | 2.2M |
| 2023-08-14 | 1,007,965.00 | 1,007,965.00 | 1,007,960.00 | 1,007,965.00 | 2.1M |
| 2023-08-11 | 1,007,835.00 | 1,007,840.00 | 1,007,835.00 | 1,007,840.00 | 1.8M |
| 2023-08-10 | 1,007,640.00 | 1,007,645.00 | 1,007,640.00 | 1,007,645.00 | 1.3M |
| 2023-08-09 | 1,007,335.00 | 1,007,335.00 | 1,007,330.00 | 1,007,335.00 | 1.2M |
| 2023-08-08 | 1,007,240.00 | 1,007,240.00 | 1,007,235.00 | 1,007,240.00 | 1.3M |
| 2023-08-07 | 1,007,185.00 | 1,007,190.00 | 1,007,185.00 | 1,007,190.00 | 1.3M |
| 2023-08-04 | 1,007,020.00 | 1,007,025.00 | 1,007,020.00 | 1,007,025.00 | 1.3M |
| 2023-08-03 | 1,006,920.00 | 1,006,925.00 | 1,006,920.00 | 1,006,920.00 | 1.0M |
| 2023-08-02 | 1,006,615.00 | 1,006,615.00 | 1,006,610.00 | 1,006,610.00 | 1.0M |
| 2023-08-01 | 1,006,510.00 | 1,006,515.00 | 1,006,510.00 | 1,006,515.00 | 1.3M |
| 2023-07-31 | 1,006,440.00 | 1,006,445.00 | 1,006,440.00 | 1,006,445.00 | 1.9M |
| 2023-07-28 | 1,006,325.00 | 1,006,330.00 | 1,006,325.00 | 1,006,325.00 | 1.3M |
| 2023-07-27 | 1,006,225.00 | 1,006,230.00 | 1,006,225.00 | 1,006,225.00 | 1.3M |
| 2023-07-26 | 1,005,915.00 | 1,005,920.00 | 1,005,915.00 | 1,005,915.00 | 1.3M |
| 2023-07-25 | 1,005,815.00 | 1,005,815.00 | 1,005,805.00 | 1,005,810.00 | 1.3M |
| 2023-07-24 | 1,005,740.00 | 1,005,740.00 | 1,005,735.00 | 1,005,735.00 | 1.3M |
| 2023-07-21 | 1,005,600.00 | 1,005,605.00 | 1,005,595.00 | 1,005,595.00 | 1.4M |
| 2023-07-20 | 1,005,295.00 | 1,005,320.00 | 1,005,290.00 | 1,005,320.00 | 1.4M |
| 2023-07-19 | 1,005,185.00 | 1,005,190.00 | 1,005,175.00 | 1,005,185.00 | 1.0M |
| 2023-07-18 | 1,005,085.00 | 1,005,090.00 | 1,005,085.00 | 1,005,085.00 | 1.0M |
| 2023-07-17 | 1,004,975.00 | 1,004,980.00 | 1,004,975.00 | 1,004,975.00 | 0.9M |
| 2023-07-14 | 1,004,860.00 | 1,004,865.00 | 1,004,860.00 | 1,004,860.00 | 0.8M |
| 2023-07-13 | 1,004,555.00 | 1,004,565.00 | 1,004,555.00 | 1,004,560.00 | 0.8M |
| 2023-07-12 | 1,004,450.00 | 1,004,460.00 | 1,004,450.00 | 1,004,455.00 | 0.7M |
| 2023-07-11 | 1,004,350.00 | 1,004,355.00 | 1,004,350.00 | 1,004,350.00 | 0.7M |
| 2023-07-10 | 1,004,260.00 | 1,004,265.00 | 1,004,250.00 | 1,004,260.00 | 0.6M |
| 2023-07-07 | 1,004,145.00 | 1,004,150.00 | 1,004,140.00 | 1,004,145.00 | 0.7M |
| 2023-07-06 | 1,003,790.00 | 1,003,795.00 | 1,003,785.00 | 1,003,790.00 | 0.5M |
| 2023-07-05 | 1,003,690.00 | 1,003,695.00 | 1,003,685.00 | 1,003,690.00 | 0.5M |
| 2023-07-04 | 1,003,590.00 | 1,003,590.00 | 1,003,585.00 | 1,003,590.00 | 0.6M |
| 2023-07-03 | 1,003,570.00 | 1,003,570.00 | 1,003,565.00 | 1,003,570.00 | 0.5M |
| 2023-06-30 | 1,003,390.00 | 1,003,390.00 | 1,003,380.00 | 1,003,390.00 | 1.0M |
| 2023-06-29 | 1,003,085.00 | 1,003,085.00 | 1,003,080.00 | 1,003,080.00 | 0.7M |
| 2023-06-28 | 1,002,965.00 | 1,002,965.00 | 1,002,960.00 | 1,002,965.00 | 0.4M |
| 2023-06-27 | 1,002,865.00 | 1,002,870.00 | 1,002,860.00 | 1,002,865.00 | 0.4M |
| 2023-06-26 | 1,002,820.00 | 1,002,825.00 | 1,002,775.00 | 1,002,815.00 | 0.4M |
| 2023-06-23 | 1,002,665.00 | 1,002,675.00 | 1,002,660.00 | 1,002,675.00 | 0.4M |
| 2023-06-22 | 1,002,355.00 | 1,002,365.00 | 1,002,340.00 | 1,002,360.00 | 0.3M |
| 2023-06-21 | 1,002,255.00 | 1,002,255.00 | 1,002,220.00 | 1,002,220.00 | 0.3M |
| 2023-06-20 | 1,002,150.00 | 1,002,155.00 | 1,002,140.00 | 1,002,150.00 | 0.1M |
| 2023-06-19 | 1,002,115.00 | 1,002,120.00 | 1,002,105.00 | 1,002,120.00 | 0.1M |
| 2023-06-16 | 1,001,950.00 | 1,001,950.00 | 1,001,940.00 | 1,001,950.00 | 0.1M |
| 2023-06-15 | 1,001,645.00 | 1,001,645.00 | 1,001,635.00 | 1,001,645.00 | 0.0M |
| 2023-06-14 | 1,001,545.00 | 1,001,545.00 | 1,001,530.00 | 1,001,545.00 | 0.0M |
| 2023-06-13 | 1,001,445.00 | 1,001,445.00 | 1,001,435.00 | 1,001,445.00 | 0.0M |
| 2023-06-12 | 1,001,400.00 | 1,001,400.00 | 1,001,390.00 | 1,001,400.00 | 0.0M |
| 2023-06-09 | 1,000,965.00 | 1,001,245.00 | 1,000,955.00 | 1,001,245.00 | 0.0M |
| 2023-06-08 | 1,000,970.00 | 1,000,970.00 | 1,000,960.00 | 1,000,965.00 | 0.0M |