Samsung KODEX China Hang Seng TECH ETF

372330
🏛️ south-korea →
9,840.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,690.00 9,715.00 9,675.00 9,685.00 22.9K
09:05 9,685.00 9,700.00 9,670.00 9,700.00 23.6K
09:10 9,700.00 9,705.00 9,690.00 9,700.00 10.8K
09:15 9,710.00 9,710.00 9,695.00 9,710.00 3.5K
09:20 9,710.00 9,710.00 9,690.00 9,690.00 17.0K
09:25 9,690.00 9,695.00 9,690.00 9,692.00 3.7K
09:30 9,695.00 9,710.00 9,685.00 9,710.00 8.0K
09:35 9,710.00 9,710.00 9,690.00 9,705.00 13.7K
09:40 9,705.00 9,710.00 9,695.00 9,710.00 4.9K
09:45 9,710.00 9,720.00 9,705.00 9,710.00 12.4K
09:50 9,705.00 9,710.00 9,705.00 9,705.00 4.1K
09:55 9,705.00 9,705.00 9,685.00 9,690.00 4.4K
10:00 9,690.00 9,710.00 9,685.00 9,695.00 18.3K
10:05 9,695.00 9,715.00 9,690.00 9,715.00 29.6K
10:10 9,715.00 9,720.00 9,700.00 9,700.00 32.8K
10:15 9,725.00 9,730.00 9,680.00 9,690.00 51.1K
10:20 9,695.00 9,720.00 9,695.00 9,720.00 17.9K
10:25 9,725.00 9,730.00 9,705.00 9,730.00 6.9K
10:30 9,715.00 9,815.00 9,715.00 9,800.00 60.0K
10:35 9,805.00 9,805.00 9,730.00 9,735.00 6.3K
10:40 9,735.00 9,740.00 9,720.00 9,730.00 4.9K
10:45 9,725.00 9,725.00 9,690.00 9,710.00 19.1K
10:50 9,695.00 9,765.00 9,695.00 9,765.00 2.6K
10:55 9,765.00 9,795.00 9,765.00 9,785.00 6.3K
11:00 9,785.00 9,830.00 9,780.00 9,830.00 7.8K
11:05 9,830.00 9,865.00 9,830.00 9,835.00 56.6K
11:10 9,830.00 9,865.00 9,820.00 9,865.00 27.5K
11:15 9,865.00 9,870.00 9,845.00 9,850.00 14.4K
11:20 9,855.00 9,875.00 9,850.00 9,875.00 34.3K
11:25 9,875.00 9,885.00 9,830.00 9,835.00 11.4K
11:30 9,835.00 9,835.00 9,790.00 9,805.00 11.9K
11:35 9,805.00 9,815.00 9,785.00 9,810.00 5.3K
11:40 9,815.00 9,850.00 9,815.00 9,845.00 3.0K
11:45 9,835.00 9,835.00 9,800.00 9,800.00 4.1K
11:50 9,805.00 9,845.00 9,805.00 9,830.00 5.2K
11:55 9,840.00 9,840.00 9,805.00 9,830.00 8.2K
12:00 9,815.00 9,820.00 9,785.00 9,785.00 4.7K
12:05 9,785.00 9,805.00 9,760.00 9,760.00 7.2K
12:10 9,765.00 9,785.00 9,745.00 9,785.00 2.1K
12:15 9,785.00 9,785.00 9,745.00 9,755.00 12.7K
12:20 9,765.00 9,795.00 9,760.00 9,790.00 11.7K
12:25 9,790.00 9,810.00 9,790.00 9,800.00 1.1K
12:30 9,795.00 9,800.00 9,780.00 9,780.00 3.7K
12:35 9,785.00 9,790.00 9,780.00 9,785.00 1.0K
12:40 9,780.00 9,790.00 9,770.00 9,785.00 4.6K
12:45 9,780.00 9,785.00 9,770.00 9,785.00 1.8K
12:50 9,775.00 9,795.00 9,775.00 9,795.00 6.7K
12:55 9,795.00 9,805.00 9,785.00 9,805.00 7.8K
13:00 9,810.00 9,815.00 9,810.00 9,815.00 1.3K
13:05 9,815.00 9,815.00 9,800.00 9,810.00 5.8K
13:10 9,805.00 9,810.00 9,805.00 9,805.00 0.9K
13:15 9,805.00 9,815.00 9,805.00 9,815.00 1.4K
13:20 9,815.00 9,815.00 9,815.00 9,815.00 2.1K
13:25 9,815.00 9,820.00 9,810.00 9,810.00 5.4K
13:30 9,810.00 9,820.00 9,810.00 9,820.00 1.1K
13:35 9,820.00 9,820.00 9,810.00 9,820.00 7.1K
13:40 9,820.00 9,825.00 9,815.00 9,825.00 14.6K
13:45 9,820.00 9,830.00 9,820.00 9,830.00 3.5K
13:50 9,820.00 9,830.00 9,820.00 9,825.00 7.2K
13:55 9,825.00 9,830.00 9,820.00 9,820.00 13.0K
14:00 9,825.00 9,825.00 9,795.00 9,805.00 18.8K
14:05 9,805.00 9,815.00 9,785.00 9,800.00 13.8K
14:10 9,795.00 9,795.00 9,765.00 9,770.00 19.3K
14:15 9,770.00 9,785.00 9,750.00 9,750.00 19.6K
14:20 9,750.00 9,750.00 9,720.00 9,720.00 22.2K
14:25 9,715.00 9,715.00 9,665.00 9,690.00 26.0K
14:30 9,700.00 9,715.00 9,675.00 9,685.00 14.5K
14:35 9,680.00 9,725.00 9,670.00 9,705.00 18.1K
14:40 9,710.00 9,725.00 9,690.00 9,690.00 17.6K
14:45 9,680.00 9,710.00 9,675.00 9,705.00 15.6K
14:50 9,710.00 9,720.00 9,680.00 9,685.00 17.6K
14:55 9,680.00 9,690.00 9,655.00 9,655.00 20.8K
15:00 9,655.00 9,680.00 9,645.00 9,650.00 27.2K
15:05 9,645.00 9,650.00 9,610.00 9,620.00 17.8K
15:10 9,620.00 9,620.00 9,575.00 9,600.00 84.1K
15:15 9,600.00 9,630.00 9,585.00 9,620.00 21.0K
15:25 9,565.00 9,565.00 9,565.00 9,565.00 55.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available