14,340.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,950.00 | 8,980.00 | 8,950.00 | 8,980.00 | 0.1K |
| 09:10 | 8,980.00 | 8,980.00 | 8,940.00 | 8,940.00 | 0.0K |
| 09:20 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 0.0K |
| 09:25 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 0.0K |
| 09:30 | 8,970.00 | 8,970.00 | 8,885.00 | 8,955.00 | 0.2K |
| 09:35 | 8,955.00 | 8,955.00 | 8,955.00 | 8,955.00 | 0.0K |
| 09:40 | 8,955.00 | 8,955.00 | 8,955.00 | 8,955.00 | 0.0K |
| 09:45 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.1K |
| 10:00 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0K |
| 10:05 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0K |
| 10:15 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0K |
| 10:25 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.2K |
| 10:30 | 8,955.00 | 8,970.00 | 8,955.00 | 8,970.00 | 0.4K |
| 10:35 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 10:45 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.1K |
| 10:50 | 8,970.00 | 8,980.00 | 8,970.00 | 8,980.00 | 0.9K |
| 10:55 | 8,995.00 | 9,000.00 | 8,995.00 | 9,000.00 | 0.2K |
| 11:30 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 0.0K |
| 11:35 | 9,005.00 | 9,005.00 | 8,950.00 | 8,950.00 | 0.0K |
| 11:45 | 9,015.00 | 9,015.00 | 9,015.00 | 9,015.00 | 0.1K |
| 11:50 | 8,930.00 | 8,995.00 | 8,930.00 | 8,985.00 | 0.1K |
| 11:55 | 9,000.00 | 9,000.00 | 8,985.00 | 8,985.00 | 0.0K |
| 12:00 | 8,985.00 | 8,985.00 | 8,980.00 | 8,980.00 | 0.2K |
| 12:05 | 8,980.00 | 8,982.00 | 8,980.00 | 8,980.00 | 0.0K |
| 12:10 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 12:15 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 12:20 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 12:25 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
| 12:55 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
| 13:10 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.1K |
| 13:15 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.1K |
| 13:25 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 13:35 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 13:40 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 13:45 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 14:10 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.1K |
| 14:30 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 1.5K |
| 15:05 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 0.0K |
| 15:15 | 8,965.00 | 8,965.00 | 8,965.00 | 8,965.00 | 0.0K |
| 15:25 | 8,965.00 | 8,965.00 | 8,965.00 | 8,965.00 | 0.0K |