Samsung KODEX ChiNext ETF (Synth)

256750
🏛️ south-korea →
14,340.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
09:10 9,050.00 9,060.00 9,050.00 9,060.00 0.0K
09:20 9,040.00 9,040.00 9,040.00 9,040.00 0.0K
09:25 9,040.00 9,040.00 9,040.00 9,040.00 0.0K
09:40 9,060.00 9,060.00 9,060.00 9,060.00 0.0K
10:00 9,060.00 9,060.00 9,060.00 9,060.00 0.0K
10:05 9,060.00 9,060.00 9,060.00 9,060.00 0.0K
10:20 9,060.00 9,060.00 9,060.00 9,060.00 0.0K
10:30 9,060.00 9,060.00 9,060.00 9,060.00 9.2K
10:35 9,075.00 9,075.00 9,075.00 9,075.00 8.9K
10:40 9,085.00 9,135.00 9,085.00 9,085.00 1.5K
10:45 9,065.00 9,120.00 9,065.00 9,120.00 0.8K
10:50 9,080.00 9,100.00 9,080.00 9,100.00 1.9K
10:55 9,095.00 9,105.00 9,095.00 9,100.00 2.1K
11:15 9,140.00 9,140.00 9,140.00 9,140.00 0.0K
11:35 9,105.00 9,105.00 9,105.00 9,105.00 0.1K
11:50 9,115.00 9,120.00 9,115.00 9,120.00 0.9K
11:55 9,130.00 9,140.00 9,130.00 9,130.00 2.1K
12:00 9,140.00 9,150.00 9,140.00 9,150.00 4.4K
12:10 9,175.00 9,230.00 9,175.00 9,230.00 0.5K
12:20 9,195.00 9,195.00 9,195.00 9,195.00 0.0K
12:40 9,195.00 9,195.00 9,195.00 9,195.00 0.0K
12:50 9,190.00 9,190.00 9,190.00 9,190.00 0.0K
13:05 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
13:50 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
14:00 9,190.00 9,190.00 9,190.00 9,190.00 0.5K
14:05 9,195.00 9,195.00 9,195.00 9,195.00 0.0K
14:15 9,185.00 9,185.00 9,185.00 9,185.00 0.5K
14:20 9,195.00 9,195.00 9,195.00 9,195.00 0.3K
14:45 9,190.00 9,190.00 9,190.00 9,190.00 0.0K
14:50 9,195.00 9,200.00 9,190.00 9,200.00 0.6K
14:55 9,225.00 9,225.00 9,225.00 9,225.00 0.0K
15:10 9,195.00 9,195.00 9,195.00 9,195.00 0.5K
15:15 9,195.00 9,250.00 9,195.00 9,250.00 1.1K
15:25 9,205.00 9,205.00 9,205.00 9,205.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available