Samsung KODEX ChiNext ETF (Synth)

256750
🏛️ south-korea →
14,340.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,275.00 11,275.00 11,160.00 11,170.00 0.9K
09:05 11,170.00 11,245.00 11,170.00 11,245.00 1.2K
09:10 11,185.00 11,320.00 11,185.00 11,320.00 5.4K
09:15 11,225.00 11,320.00 11,190.00 11,320.00 2.9K
09:20 11,195.00 11,320.00 11,195.00 11,265.00 2.0K
09:25 11,265.00 11,280.00 11,185.00 11,190.00 3.1K
09:30 11,270.00 11,270.00 11,190.00 11,195.00 0.6K
09:35 11,195.00 11,240.00 11,185.00 11,240.00 1.2K
09:40 11,185.00 11,190.00 11,185.00 11,190.00 0.1K
09:45 11,185.00 11,190.00 11,185.00 11,185.00 0.2K
09:50 11,185.00 11,185.00 11,185.00 11,185.00 0.0K
09:55 11,185.00 11,185.00 11,185.00 11,185.00 0.0K
10:00 11,185.00 11,190.00 11,185.00 11,190.00 7.5K
10:05 11,190.00 11,195.00 11,190.00 11,195.00 0.5K
10:10 11,195.00 11,200.00 11,195.00 11,200.00 0.6K
10:15 11,190.00 11,195.00 11,190.00 11,195.00 0.1K
10:20 11,200.00 11,200.00 11,195.00 11,195.00 0.0K
10:25 11,195.00 11,195.00 11,110.00 11,140.00 1.6K
10:30 11,075.00 11,095.00 11,005.00 11,090.00 0.8K
10:35 11,075.00 11,075.00 11,005.00 11,065.00 0.2K
10:40 11,085.00 11,155.00 11,080.00 11,140.00 2.2K
10:45 11,145.00 11,150.00 11,145.00 11,150.00 0.2K
10:50 11,150.00 11,195.00 11,150.00 11,195.00 0.6K
10:55 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
11:00 11,145.00 11,200.00 11,110.00 11,110.00 0.9K
11:05 11,110.00 11,110.00 11,110.00 11,110.00 0.8K
11:10 11,110.00 11,110.00 11,110.00 11,110.00 0.1K
11:20 11,140.00 11,140.00 11,140.00 11,140.00 0.2K
11:25 11,145.00 11,145.00 11,145.00 11,145.00 0.4K
11:30 11,150.00 11,190.00 11,150.00 11,185.00 0.5K
11:35 11,190.00 11,190.00 11,110.00 11,130.00 1.7K
11:40 11,120.00 11,185.00 11,115.00 11,115.00 1.8K
11:45 11,120.00 11,120.00 11,120.00 11,120.00 0.9K
11:50 11,115.00 11,120.00 11,100.00 11,100.00 1.9K
11:55 11,180.00 11,185.00 11,080.00 11,080.00 1.5K
12:00 11,100.00 11,105.00 11,100.00 11,105.00 1.4K
12:05 11,110.00 11,175.00 11,110.00 11,115.00 0.5K
12:15 11,105.00 11,105.00 11,100.00 11,100.00 0.7K
12:20 11,105.00 11,105.00 11,010.00 11,025.00 2.8K
12:25 11,015.00 11,045.00 11,015.00 11,045.00 0.4K
12:35 11,045.00 11,045.00 11,045.00 11,045.00 0.1K
12:50 11,045.00 11,045.00 11,045.00 11,045.00 0.0K
12:55 11,045.00 11,110.00 11,045.00 11,110.00 1.5K
13:00 11,135.00 11,135.00 11,020.00 11,065.00 1.7K
13:05 11,065.00 11,065.00 11,060.00 11,060.00 0.0K
13:10 11,060.00 11,060.00 11,030.00 11,030.00 0.0K
13:15 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
13:20 11,035.00 11,035.00 11,035.00 11,035.00 0.0K
13:25 11,020.00 11,025.00 11,020.00 11,025.00 1.5K
13:30 11,025.00 11,050.00 11,020.00 11,050.00 0.6K
13:45 11,020.00 11,050.00 11,020.00 11,050.00 0.7K
13:50 11,020.00 11,050.00 11,020.00 11,020.00 0.2K
13:55 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
14:00 11,035.00 11,035.00 11,035.00 11,035.00 0.1K
14:25 11,035.00 11,035.00 11,035.00 11,035.00 0.3K
14:30 11,045.00 11,100.00 11,045.00 11,055.00 0.2K
14:35 11,120.00 11,120.00 11,115.00 11,115.00 1.5K
14:40 11,110.00 11,110.00 11,110.00 11,110.00 0.0K
14:45 11,175.00 11,175.00 11,170.00 11,170.00 0.1K
14:50 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
14:55 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
15:00 11,170.00 11,170.00 11,130.00 11,155.00 1.4K
15:05 11,165.00 11,165.00 11,160.00 11,165.00 2.2K
15:10 11,170.00 11,175.00 11,170.00 11,175.00 0.8K
15:15 11,175.00 11,205.00 11,175.00 11,205.00 3.9K
15:25 11,210.00 11,210.00 11,210.00 11,210.00 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available