Samsung KODEX Dividend Value ETF

325020
🏛️ south-korea →
17,185.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,550.00 17,550.00 17,540.00 17,540.00 0.0K
09:05 17,540.00 17,545.00 17,540.00 17,545.00 0.1K
09:10 17,530.00 17,530.00 17,495.00 17,495.00 0.0K
09:15 17,510.00 17,510.00 17,495.00 17,495.00 0.0K
09:20 17,500.00 17,510.00 17,500.00 17,510.00 0.2K
09:25 17,505.00 17,520.00 17,505.00 17,520.00 0.0K
09:30 17,520.00 17,525.00 17,485.00 17,495.00 0.2K
09:35 17,500.00 17,505.00 17,500.00 17,505.00 0.0K
09:40 17,525.00 17,525.00 17,520.00 17,520.00 0.1K
09:45 17,520.00 17,520.00 17,505.00 17,510.00 0.1K
09:50 17,505.00 17,505.00 17,480.00 17,480.00 0.5K
09:55 17,475.00 17,475.00 17,475.00 17,475.00 0.0K
10:00 17,510.00 17,520.00 17,510.00 17,515.00 0.1K
10:05 17,515.00 17,520.00 17,515.00 17,520.00 0.0K
10:10 17,520.00 17,530.00 17,520.00 17,530.00 2.0K
10:15 17,530.00 17,540.00 17,525.00 17,525.00 0.5K
10:20 17,525.00 17,530.00 17,510.00 17,510.00 0.2K
10:25 17,515.00 17,515.00 17,510.00 17,510.00 0.2K
10:30 17,510.00 17,510.00 17,495.00 17,495.00 0.0K
10:35 17,485.00 17,495.00 17,475.00 17,485.00 1.7K
10:40 17,480.00 17,485.00 17,480.00 17,485.00 0.0K
10:45 17,495.00 17,495.00 17,490.00 17,490.00 0.1K
10:50 17,485.00 17,490.00 17,485.00 17,490.00 0.0K
10:55 17,470.00 17,485.00 17,470.00 17,485.00 0.1K
11:00 17,490.00 17,495.00 17,490.00 17,495.00 0.3K
11:05 17,490.00 17,490.00 17,490.00 17,490.00 0.0K
11:10 17,500.00 17,505.00 17,500.00 17,500.00 0.1K
11:20 17,490.00 17,495.00 17,485.00 17,495.00 0.5K
11:25 17,495.00 17,500.00 17,495.00 17,500.00 0.1K
11:30 17,495.00 17,500.00 17,480.00 17,480.00 0.3K
11:35 17,480.00 17,485.00 17,480.00 17,485.00 0.1K
11:40 17,480.00 17,480.00 17,475.00 17,475.00 0.0K
11:45 17,480.00 17,480.00 17,475.00 17,475.00 0.1K
11:50 17,490.00 17,490.00 17,490.00 17,490.00 0.0K
11:55 17,490.00 17,490.00 17,490.00 17,490.00 0.1K
12:00 17,490.00 17,490.00 17,490.00 17,490.00 0.0K
12:05 17,500.00 17,505.00 17,500.00 17,505.00 0.1K
12:10 17,495.00 17,495.00 17,495.00 17,495.00 0.0K
12:15 17,490.00 17,490.00 17,490.00 17,490.00 0.0K
12:20 17,490.00 17,490.00 17,480.00 17,480.00 0.1K
12:25 17,475.00 17,475.00 17,475.00 17,475.00 0.0K
12:30 17,475.00 17,500.00 17,475.00 17,500.00 0.1K
12:35 17,485.00 17,485.00 17,485.00 17,485.00 0.0K
12:40 17,475.00 17,490.00 17,475.00 17,490.00 0.1K
12:50 17,490.00 17,495.00 17,490.00 17,495.00 0.1K
12:55 17,495.00 17,495.00 17,495.00 17,495.00 0.0K
13:00 17,490.00 17,490.00 17,480.00 17,480.00 0.4K
13:05 17,495.00 17,495.00 17,475.00 17,475.00 0.1K
13:10 17,475.00 17,485.00 17,470.00 17,470.00 0.0K
13:15 17,470.00 17,480.00 17,465.00 17,465.00 0.3K
13:20 17,465.00 17,470.00 17,465.00 17,470.00 0.0K
13:25 17,470.00 17,470.00 17,465.00 17,470.00 0.1K
13:30 17,465.00 17,470.00 17,460.00 17,460.00 0.1K
13:35 17,460.00 17,460.00 17,460.00 17,460.00 0.0K
13:40 17,465.00 17,465.00 17,460.00 17,460.00 0.1K
13:45 17,460.00 17,460.00 17,460.00 17,460.00 0.0K
13:50 17,460.00 17,460.00 17,450.00 17,450.00 0.1K
13:55 17,450.00 17,450.00 17,445.00 17,445.00 0.1K
14:00 17,445.00 17,465.00 17,445.00 17,445.00 0.3K
14:05 17,445.00 17,450.00 17,445.00 17,450.00 0.0K
14:10 17,450.00 17,465.00 17,450.00 17,450.00 0.1K
14:15 17,450.00 17,450.00 17,440.00 17,440.00 0.2K
14:20 17,440.00 17,460.00 17,440.00 17,445.00 0.0K
14:25 17,465.00 17,465.00 17,445.00 17,445.00 0.1K
14:30 17,440.00 17,440.00 17,440.00 17,440.00 0.0K
14:35 17,440.00 17,460.00 17,440.00 17,440.00 0.1K
14:40 17,440.00 17,440.00 17,440.00 17,440.00 0.0K
14:45 17,440.00 17,455.00 17,440.00 17,440.00 0.1K
14:50 17,440.00 17,440.00 17,440.00 17,440.00 0.0K
14:55 17,440.00 17,450.00 17,440.00 17,450.00 0.1K
15:05 17,450.00 17,450.00 17,450.00 17,450.00 0.1K
15:10 17,450.00 17,450.00 17,450.00 17,450.00 0.1K
15:15 17,440.00 17,465.00 17,440.00 17,460.00 0.0K
15:25 17,535.00 17,535.00 17,535.00 17,535.00 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available