Samsung KODEX Financials High Dividend TOP 10 Weekly Target Covered Call ETF

498410
🏛️ south-korea →
12,430.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,575.00 12,600.00 12,575.00 12,600.00 7.6K
09:01 12,610.00 12,650.00 12,610.00 12,645.00 9.1K
09:02 12,650.00 12,725.00 12,650.00 12,710.00 22.4K
09:03 12,725.00 12,800.00 12,725.00 12,800.00 27.2K
09:04 12,800.00 12,800.00 12,770.00 12,800.00 14.9K
09:05 12,815.00 12,820.00 12,785.00 12,795.00 14.6K
09:06 12,785.00 12,795.00 12,780.00 12,790.00 8.0K
09:07 12,790.00 12,830.00 12,790.00 12,825.00 8.0K
09:08 12,830.00 12,865.00 12,825.00 12,855.00 2.5K
09:09 12,855.00 12,880.00 12,855.00 12,880.00 5.9K
09:10 12,890.00 12,930.00 12,890.00 12,930.00 4.0K
09:11 12,925.00 12,925.00 12,895.00 12,915.00 5.5K
09:12 12,930.00 12,930.00 12,920.00 12,925.00 2.0K
09:13 12,922.00 12,937.00 12,915.00 12,937.00 9.4K
09:14 12,930.00 12,950.00 12,930.00 12,950.00 21.5K
09:15 12,950.00 12,970.00 12,945.00 12,965.00 2.6K
09:16 12,955.00 12,965.00 12,950.00 12,950.00 12.2K
09:17 12,950.00 12,960.00 12,945.00 12,960.00 8.2K
09:18 12,960.00 13,015.00 12,960.00 13,015.00 9.5K
09:19 13,010.00 13,020.00 13,000.00 13,010.00 4.4K
09:20 13,005.00 13,005.00 12,995.00 12,995.00 3.1K
09:21 12,995.00 13,040.00 12,995.00 13,030.00 5.0K
09:22 13,030.00 13,030.00 13,020.00 13,020.00 2.4K
09:23 13,030.00 13,065.00 13,020.00 13,065.00 7.2K
09:24 13,070.00 13,090.00 13,065.00 13,075.00 5.4K
09:25 13,075.00 13,080.00 13,070.00 13,075.00 8.1K
09:26 13,075.00 13,080.00 13,070.00 13,080.00 3.1K
09:27 13,080.00 13,080.00 13,065.00 13,065.00 14.4K
09:28 13,060.00 13,065.00 13,052.00 13,065.00 9.9K
09:29 13,060.00 13,075.00 13,060.00 13,070.00 4.9K
09:30 13,070.00 13,080.00 13,070.00 13,080.00 11.3K
09:31 13,080.00 13,085.00 13,075.00 13,085.00 18.8K
09:32 13,085.00 13,100.00 13,085.00 13,100.00 10.9K
09:33 13,100.00 13,100.00 13,080.00 13,080.00 11.1K
09:34 13,080.00 13,085.00 13,070.00 13,080.00 8.3K
09:35 13,080.00 13,095.00 13,077.00 13,095.00 3.0K
09:36 13,095.00 13,100.00 13,085.00 13,100.00 5.5K
09:37 13,090.00 13,105.00 13,080.00 13,105.00 13.9K
09:38 13,115.00 13,130.00 13,105.00 13,130.00 20.6K
09:39 13,135.00 13,140.00 13,115.00 13,135.00 8.9K
09:40 13,140.00 13,150.00 13,135.00 13,150.00 21.2K
09:41 13,150.00 13,160.00 13,145.00 13,150.00 13.6K
09:42 13,160.00 13,160.00 13,130.00 13,135.00 16.4K
09:43 13,135.00 13,145.00 13,105.00 13,115.00 18.6K
09:44 13,110.00 13,115.00 13,100.00 13,115.00 8.7K
09:45 13,115.00 13,125.00 13,115.00 13,125.00 1.3K
09:46 13,130.00 13,135.00 13,125.00 13,130.00 10.3K
09:47 13,120.00 13,130.00 13,120.00 13,125.00 3.8K
09:48 13,130.00 13,145.00 13,130.00 13,130.00 18.2K
09:49 13,140.00 13,140.00 13,130.00 13,135.00 2.9K
09:50 13,140.00 13,155.00 13,135.00 13,155.00 25.6K
09:51 13,165.00 13,175.00 13,155.00 13,165.00 18.0K
09:52 13,165.00 13,175.00 13,165.00 13,165.00 2.3K
09:53 13,165.00 13,180.00 13,165.00 13,180.00 9.4K
09:54 13,185.00 13,200.00 13,185.00 13,200.00 8.4K
09:55 13,195.00 13,200.00 13,185.00 13,190.00 11.6K
09:56 13,185.00 13,190.00 13,185.00 13,185.00 0.7K
09:57 13,185.00 13,200.00 13,185.00 13,200.00 3.5K
09:58 13,200.00 13,200.00 13,190.00 13,200.00 9.6K
09:59 13,200.00 13,200.00 13,195.00 13,195.00 0.3K
10:00 13,195.00 13,195.00 13,185.00 13,185.00 11.5K
10:01 13,185.00 13,185.00 13,180.00 13,185.00 14.0K
10:02 13,200.00 13,220.00 13,200.00 13,215.00 35.6K
10:03 13,210.00 13,215.00 13,205.00 13,210.00 3.7K
10:04 13,205.00 13,225.00 13,205.00 13,220.00 16.0K
10:05 13,225.00 13,235.00 13,225.00 13,235.00 7.3K
10:06 13,235.00 13,245.00 13,235.00 13,240.00 5.2K
10:07 13,235.00 13,255.00 13,235.00 13,250.00 4.6K
10:08 13,250.00 13,260.00 13,250.00 13,260.00 3.4K
10:09 13,255.00 13,255.00 13,240.00 13,240.00 5.7K
10:10 13,240.00 13,260.00 13,240.00 13,255.00 7.5K
10:11 13,260.00 13,265.00 13,255.00 13,265.00 6.1K
10:12 13,265.00 13,270.00 13,260.00 13,270.00 26.0K
10:13 13,265.00 13,265.00 13,245.00 13,255.00 26.7K
10:14 13,250.00 13,260.00 13,250.00 13,260.00 1.2K
10:15 13,260.00 13,265.00 13,255.00 13,260.00 1.6K
10:16 13,260.00 13,290.00 13,255.00 13,290.00 49.6K
10:17 13,290.00 13,305.00 13,285.00 13,305.00 11.8K
10:18 13,305.00 13,325.00 13,305.00 13,325.00 6.6K
10:19 13,315.00 13,325.00 13,310.00 13,325.00 6.3K
10:20 13,325.00 13,325.00 13,285.00 13,285.00 19.0K
10:21 13,285.00 13,300.00 13,275.00 13,300.00 3.3K
10:22 13,300.00 13,315.00 13,300.00 13,315.00 6.5K
10:23 13,315.00 13,315.00 13,275.00 13,275.00 7.4K
10:24 13,280.00 13,280.00 13,260.00 13,260.00 4.1K
10:25 13,265.00 13,270.00 13,255.00 13,265.00 12.5K
10:26 13,265.00 13,270.00 13,240.00 13,250.00 9.4K
10:27 13,260.00 13,275.00 13,255.00 13,265.00 8.3K
10:28 13,260.00 13,260.00 13,240.00 13,240.00 5.8K
10:29 13,245.00 13,245.00 13,215.00 13,215.00 12.6K
10:30 13,215.00 13,225.00 13,205.00 13,215.00 7.5K
10:31 13,210.00 13,210.00 13,195.00 13,205.00 4.7K
10:32 13,210.00 13,255.00 13,205.00 13,255.00 68.4K
10:33 13,250.00 13,250.00 13,230.00 13,235.00 1.9K
10:34 13,235.00 13,240.00 13,230.00 13,240.00 6.1K
10:35 13,240.00 13,265.00 13,230.00 13,230.00 6.7K
10:36 13,245.00 13,265.00 13,235.00 13,260.00 1.0K
10:37 13,260.00 13,275.00 13,255.00 13,275.00 8.5K
10:38 13,275.00 13,300.00 13,270.00 13,290.00 4.3K
10:39 13,290.00 13,310.00 13,290.00 13,310.00 1.0K
10:40 13,300.00 13,305.00 13,280.00 13,285.00 8.0K
10:41 13,285.00 13,300.00 13,280.00 13,290.00 0.9K
10:42 13,290.00 13,290.00 13,265.00 13,275.00 2.2K
10:43 13,270.00 13,270.00 13,245.00 13,250.00 8.8K
10:44 13,250.00 13,255.00 13,230.00 13,250.00 9.9K
10:45 13,230.00 13,250.00 13,230.00 13,245.00 4.4K
10:46 13,240.00 13,265.00 13,240.00 13,265.00 2.3K
10:47 13,260.00 13,260.00 13,250.00 13,250.00 0.5K
10:48 13,255.00 13,260.00 13,255.00 13,260.00 0.0K
10:49 13,260.00 13,265.00 13,245.00 13,260.00 3.1K
10:50 13,260.00 13,260.00 13,250.00 13,260.00 0.5K
10:51 13,255.00 13,270.00 13,255.00 13,270.00 1.2K
10:52 13,255.00 13,270.00 13,255.00 13,260.00 0.6K
10:53 13,255.00 13,260.00 13,255.00 13,260.00 0.7K
10:54 13,260.00 13,260.00 13,260.00 13,260.00 2.8K
10:55 13,265.00 13,265.00 13,245.00 13,250.00 3.5K
10:56 13,250.00 13,255.00 13,235.00 13,235.00 5.1K
10:57 13,230.00 13,245.00 13,230.00 13,245.00 2.9K
10:58 13,255.00 13,255.00 13,235.00 13,235.00 0.5K
10:59 13,235.00 13,235.00 13,225.00 13,225.00 2.1K
11:00 13,235.00 13,250.00 13,235.00 13,240.00 2.7K
11:01 13,240.00 13,245.00 13,240.00 13,240.00 4.0K
11:02 13,245.00 13,260.00 13,245.00 13,260.00 4.1K
11:03 13,260.00 13,270.00 13,260.00 13,270.00 2.5K
11:04 13,265.00 13,270.00 13,260.00 13,265.00 1.3K
11:05 13,267.00 13,270.00 13,265.00 13,265.00 0.8K
11:06 13,270.00 13,270.00 13,265.00 13,265.00 1.9K
11:07 13,275.00 13,275.00 13,265.00 13,270.00 1.4K
11:08 13,270.00 13,275.00 13,265.00 13,275.00 0.9K
11:09 13,265.00 13,265.00 13,240.00 13,240.00 4.0K
11:10 13,255.00 13,255.00 13,245.00 13,250.00 1.1K
11:11 13,255.00 13,275.00 13,255.00 13,265.00 3.1K
11:12 13,275.00 13,275.00 13,260.00 13,260.00 4.0K
11:13 13,265.00 13,265.00 13,260.00 13,260.00 2.8K
11:14 13,265.00 13,265.00 13,255.00 13,255.00 1.8K
11:15 13,250.00 13,250.00 13,240.00 13,245.00 5.5K
11:16 13,240.00 13,240.00 13,230.00 13,230.00 2.0K
11:17 13,225.00 13,225.00 13,210.00 13,220.00 2.8K
11:18 13,210.00 13,220.00 13,205.00 13,220.00 1.0K
11:19 13,205.00 13,215.00 13,205.00 13,215.00 0.9K
11:20 13,210.00 13,215.00 13,205.00 13,205.00 2.6K
11:21 13,215.00 13,215.00 13,190.00 13,190.00 9.7K
11:22 13,190.00 13,205.00 13,190.00 13,205.00 2.2K
11:23 13,205.00 13,205.00 13,195.00 13,205.00 0.1K
11:24 13,205.00 13,220.00 13,200.00 13,210.00 0.9K
11:25 13,215.00 13,220.00 13,215.00 13,220.00 0.1K
11:26 13,220.00 13,220.00 13,210.00 13,215.00 0.7K
11:27 13,210.00 13,225.00 13,210.00 13,220.00 0.7K
11:28 13,220.00 13,220.00 13,220.00 13,220.00 1.3K
11:29 13,220.00 13,225.00 13,220.00 13,225.00 0.2K
11:30 13,230.00 13,235.00 13,225.00 13,235.00 0.7K
11:31 13,235.00 13,245.00 13,235.00 13,240.00 0.4K
11:32 13,240.00 13,240.00 13,235.00 13,235.00 0.7K
11:33 13,240.00 13,240.00 13,240.00 13,240.00 0.5K
11:34 13,240.00 13,250.00 13,240.00 13,250.00 1.9K
11:35 13,250.00 13,260.00 13,250.00 13,255.00 0.3K
11:36 13,250.00 13,255.00 13,240.00 13,245.00 1.6K
11:37 13,245.00 13,245.00 13,240.00 13,245.00 0.3K
11:38 13,245.00 13,250.00 13,245.00 13,250.00 1.8K
11:39 13,250.00 13,250.00 13,250.00 13,250.00 0.1K
11:40 13,255.00 13,255.00 13,250.00 13,252.00 0.6K
11:41 13,255.00 13,255.00 13,255.00 13,255.00 1.3K
11:42 13,255.00 13,255.00 13,230.00 13,235.00 5.9K
11:43 13,235.00 13,240.00 13,235.00 13,240.00 0.2K
11:44 13,240.00 13,240.00 13,225.00 13,225.00 1.3K
11:45 13,240.00 13,240.00 13,230.00 13,230.00 0.1K
11:46 13,230.00 13,230.00 13,230.00 13,230.00 0.2K
11:47 13,235.00 13,235.00 13,230.00 13,230.00 0.1K
11:48 13,230.00 13,235.00 13,230.00 13,235.00 1.9K
11:49 13,235.00 13,235.00 13,235.00 13,235.00 0.2K
11:50 13,235.00 13,235.00 13,225.00 13,225.00 1.2K
11:51 13,230.00 13,230.00 13,225.00 13,225.00 0.3K
11:52 13,222.00 13,225.00 13,220.00 13,225.00 0.4K
11:53 13,225.00 13,225.00 13,225.00 13,225.00 0.2K
11:54 13,225.00 13,225.00 13,225.00 13,225.00 1.8K
11:55 13,215.00 13,225.00 13,215.00 13,220.00 2.3K
11:56 13,220.00 13,220.00 13,215.00 13,215.00 1.9K
11:57 13,215.00 13,220.00 13,215.00 13,215.00 0.3K
11:58 13,220.00 13,220.00 13,210.00 13,215.00 0.3K
11:59 13,210.00 13,210.00 13,210.00 13,210.00 1.3K
12:00 13,210.00 13,215.00 13,210.00 13,215.00 0.2K
12:01 13,215.00 13,215.00 13,215.00 13,215.00 0.0K
12:02 13,215.00 13,220.00 13,215.00 13,220.00 11.4K
12:03 13,225.00 13,230.00 13,225.00 13,230.00 0.2K
12:04 13,225.00 13,235.00 13,225.00 13,235.00 0.1K
12:05 13,235.00 13,235.00 13,230.00 13,235.00 1.5K
12:06 13,235.00 13,235.00 13,232.00 13,235.00 0.0K
12:07 13,235.00 13,240.00 13,232.00 13,240.00 1.6K
12:08 13,245.00 13,250.00 13,245.00 13,250.00 0.0K
12:09 13,240.00 13,250.00 13,240.00 13,250.00 1.0K
12:10 13,250.00 13,260.00 13,250.00 13,260.00 3.6K
12:11 13,265.00 13,265.00 13,260.00 13,265.00 6.1K
12:12 13,270.00 13,275.00 13,265.00 13,270.00 8.3K
12:13 13,270.00 13,280.00 13,270.00 13,275.00 0.5K
12:14 13,280.00 13,280.00 13,280.00 13,280.00 0.1K
12:15 13,275.00 13,285.00 13,275.00 13,280.00 1.1K
12:16 13,285.00 13,285.00 13,285.00 13,285.00 0.5K
12:17 13,285.00 13,285.00 13,275.00 13,275.00 1.3K
12:18 13,285.00 13,290.00 13,280.00 13,290.00 3.7K
12:19 13,295.00 13,295.00 13,285.00 13,290.00 1.3K
12:20 13,295.00 13,295.00 13,285.00 13,285.00 1.0K
12:21 13,285.00 13,285.00 13,285.00 13,285.00 1.1K
12:22 13,285.00 13,290.00 13,280.00 13,290.00 1.0K
12:23 13,290.00 13,295.00 13,280.00 13,295.00 1.9K
12:24 13,300.00 13,310.00 13,300.00 13,310.00 21.9K
12:25 13,310.00 13,310.00 13,310.00 13,310.00 7.3K
12:26 13,310.00 13,315.00 13,310.00 13,312.00 1.1K
12:27 13,315.00 13,315.00 13,310.00 13,315.00 1.1K
12:28 13,315.00 13,315.00 13,310.00 13,315.00 4.9K
12:29 13,315.00 13,320.00 13,310.00 13,320.00 4.1K
12:30 13,320.00 13,325.00 13,320.00 13,325.00 0.7K
12:31 13,322.00 13,325.00 13,322.00 13,325.00 1.1K
12:32 13,325.00 13,335.00 13,325.00 13,330.00 1.1K
12:33 13,325.00 13,330.00 13,320.00 13,325.00 15.3K
12:34 13,320.00 13,330.00 13,320.00 13,320.00 1.6K
12:35 13,325.00 13,325.00 13,305.00 13,305.00 18.7K
12:36 13,305.00 13,320.00 13,305.00 13,320.00 0.3K
12:37 13,320.00 13,325.00 13,310.00 13,320.00 2.1K
12:38 13,320.00 13,325.00 13,320.00 13,325.00 5.2K
12:39 13,325.00 13,325.00 13,320.00 13,322.00 3.0K
12:40 13,325.00 13,325.00 13,325.00 13,325.00 0.5K
12:41 13,325.00 13,330.00 13,325.00 13,330.00 2.9K
12:42 13,330.00 13,330.00 13,325.00 13,325.00 4.8K
12:43 13,330.00 13,330.00 13,320.00 13,325.00 3.1K
12:44 13,325.00 13,325.00 13,320.00 13,320.00 0.7K
12:45 13,325.00 13,325.00 13,320.00 13,320.00 0.1K
12:46 13,325.00 13,325.00 13,290.00 13,295.00 24.6K
12:47 13,295.00 13,310.00 13,295.00 13,310.00 0.3K
12:48 13,310.00 13,310.00 13,300.00 13,310.00 0.7K
12:49 13,310.00 13,310.00 13,300.00 13,300.00 0.7K
12:50 13,300.00 13,305.00 13,300.00 13,305.00 0.5K
12:51 13,305.00 13,305.00 13,295.00 13,295.00 0.4K
12:52 13,300.00 13,310.00 13,295.00 13,310.00 0.3K
12:53 13,310.00 13,320.00 13,310.00 13,320.00 1.2K
12:54 13,320.00 13,320.00 13,310.00 13,310.00 0.4K
12:56 13,305.00 13,310.00 13,305.00 13,310.00 2.7K
12:57 13,320.00 13,320.00 13,315.00 13,315.00 0.0K
12:58 13,320.00 13,320.00 13,315.00 13,320.00 8.8K
12:59 13,325.00 13,325.00 13,325.00 13,325.00 1.0K
13:00 13,325.00 13,325.00 13,315.00 13,325.00 1.6K
13:01 13,325.00 13,325.00 13,320.00 13,320.00 0.5K
13:02 13,320.00 13,330.00 13,320.00 13,330.00 5.5K
13:03 13,325.00 13,330.00 13,325.00 13,325.00 4.2K
13:04 13,325.00 13,335.00 13,325.00 13,335.00 2.1K
13:05 13,335.00 13,335.00 13,330.00 13,330.00 2.1K
13:06 13,335.00 13,335.00 13,330.00 13,330.00 3.5K
13:07 13,330.00 13,340.00 13,330.00 13,340.00 6.5K
13:08 13,340.00 13,350.00 13,340.00 13,350.00 5.9K
13:09 13,350.00 13,350.00 13,340.00 13,345.00 2.8K
13:10 13,350.00 13,355.00 13,350.00 13,355.00 19.6K
13:11 13,360.00 13,385.00 13,360.00 13,385.00 4.1K
13:12 13,385.00 13,390.00 13,385.00 13,385.00 4.7K
13:13 13,390.00 13,390.00 13,385.00 13,390.00 0.7K
13:14 13,385.00 13,390.00 13,385.00 13,390.00 0.8K
13:15 13,385.00 13,400.00 13,385.00 13,400.00 12.3K
13:16 13,400.00 13,410.00 13,400.00 13,410.00 10.7K
13:17 13,410.00 13,410.00 13,405.00 13,410.00 2.3K
13:18 13,410.00 13,410.00 13,390.00 13,390.00 7.9K
13:19 13,395.00 13,405.00 13,395.00 13,405.00 7.1K
13:20 13,395.00 13,410.00 13,395.00 13,405.00 0.6K
13:21 13,405.00 13,420.00 13,395.00 13,420.00 20.3K
13:22 13,420.00 13,425.00 13,415.00 13,425.00 8.6K
13:23 13,425.00 13,425.00 13,385.00 13,385.00 23.3K
13:24 13,390.00 13,400.00 13,380.00 13,380.00 0.6K
13:25 13,385.00 13,385.00 13,375.00 13,380.00 3.5K
13:26 13,380.00 13,380.00 13,380.00 13,380.00 1.1K
13:27 13,365.00 13,370.00 13,360.00 13,360.00 5.1K
13:28 13,360.00 13,360.00 13,340.00 13,340.00 7.3K
13:29 13,345.00 13,365.00 13,340.00 13,365.00 2.8K
13:30 13,360.00 13,360.00 13,345.00 13,350.00 1.4K
13:31 13,350.00 13,350.00 13,340.00 13,350.00 1.5K
13:32 13,350.00 13,365.00 13,350.00 13,360.00 0.2K
13:33 13,360.00 13,360.00 13,360.00 13,360.00 0.4K
13:34 13,360.00 13,360.00 13,350.00 13,360.00 1.3K
13:35 13,370.00 13,370.00 13,365.00 13,365.00 0.4K
13:36 13,370.00 13,375.00 13,370.00 13,375.00 0.5K
13:37 13,370.00 13,375.00 13,370.00 13,375.00 1.5K
13:38 13,375.00 13,380.00 13,375.00 13,380.00 0.7K
13:39 13,380.00 13,380.00 13,375.00 13,375.00 1.6K
13:40 13,370.00 13,380.00 13,370.00 13,380.00 0.7K
13:41 13,370.00 13,390.00 13,370.00 13,390.00 3.4K
13:42 13,390.00 13,390.00 13,390.00 13,390.00 0.2K
13:43 13,385.00 13,400.00 13,380.00 13,400.00 4.5K
13:44 13,400.00 13,405.00 13,400.00 13,405.00 0.8K
13:45 13,400.00 13,405.00 13,400.00 13,400.00 2.7K
13:46 13,400.00 13,400.00 13,390.00 13,395.00 2.6K
13:47 13,395.00 13,400.00 13,395.00 13,395.00 1.8K
13:48 13,390.00 13,395.00 13,390.00 13,395.00 0.2K
13:49 13,390.00 13,395.00 13,390.00 13,390.00 12.0K
13:50 13,390.00 13,390.00 13,385.00 13,385.00 1.4K
13:51 13,385.00 13,385.00 13,380.00 13,380.00 0.8K
13:52 13,385.00 13,385.00 13,380.00 13,385.00 0.1K
13:53 13,385.00 13,385.00 13,385.00 13,385.00 1.2K
13:54 13,385.00 13,390.00 13,385.00 13,390.00 2.9K
13:55 13,385.00 13,395.00 13,385.00 13,390.00 6.2K
13:56 13,390.00 13,390.00 13,385.00 13,385.00 11.3K
13:57 13,385.00 13,390.00 13,380.00 13,390.00 0.0K
13:58 13,390.00 13,390.00 13,375.00 13,380.00 5.3K
13:59 13,385.00 13,400.00 13,380.00 13,400.00 1.2K
14:00 13,395.00 13,395.00 13,395.00 13,395.00 0.0K
14:01 13,395.00 13,395.00 13,390.00 13,395.00 0.1K
14:02 13,392.00 13,400.00 13,392.00 13,395.00 1.4K
14:03 13,400.00 13,400.00 13,375.00 13,380.00 2.4K
14:04 13,380.00 13,390.00 13,380.00 13,385.00 0.2K
14:05 13,380.00 13,385.00 13,380.00 13,385.00 0.2K
14:06 13,380.00 13,380.00 13,360.00 13,365.00 11.6K
14:07 13,355.00 13,370.00 13,355.00 13,370.00 1.0K
14:08 13,370.00 13,370.00 13,355.00 13,355.00 1.7K
14:09 13,365.00 13,365.00 13,360.00 13,360.00 0.2K
14:10 13,360.00 13,360.00 13,330.00 13,330.00 12.5K
14:11 13,330.00 13,345.00 13,330.00 13,330.00 4.8K
14:12 13,345.00 13,345.00 13,335.00 13,345.00 7.2K
14:13 13,340.00 13,340.00 13,335.00 13,340.00 0.6K
14:14 13,335.00 13,345.00 13,335.00 13,345.00 7.6K
14:15 13,355.00 13,360.00 13,345.00 13,345.00 0.7K
14:16 13,345.00 13,345.00 13,345.00 13,345.00 0.8K
14:17 13,360.00 13,360.00 13,325.00 13,325.00 3.3K
14:18 13,330.00 13,340.00 13,330.00 13,340.00 0.4K
14:19 13,330.00 13,350.00 13,330.00 13,350.00 2.4K
14:20 13,350.00 13,360.00 13,350.00 13,355.00 0.4K
14:21 13,360.00 13,360.00 13,350.00 13,350.00 4.3K
14:22 13,345.00 13,345.00 13,345.00 13,345.00 1.3K
14:23 13,350.00 13,350.00 13,350.00 13,350.00 0.4K
14:24 13,350.00 13,365.00 13,350.00 13,365.00 1.2K
14:25 13,362.00 13,365.00 13,360.00 13,365.00 0.8K
14:26 13,360.00 13,365.00 13,360.00 13,365.00 0.1K
14:27 13,365.00 13,367.00 13,365.00 13,367.00 0.0K
14:28 13,365.00 13,370.00 13,365.00 13,370.00 0.5K
14:29 13,375.00 13,380.00 13,365.00 13,380.00 12.1K
14:30 13,380.00 13,380.00 13,375.00 13,375.00 0.6K
14:31 13,380.00 13,380.00 13,380.00 13,380.00 0.7K
14:32 13,380.00 13,380.00 13,380.00 13,380.00 0.1K
14:33 13,375.00 13,380.00 13,375.00 13,375.00 2.3K
14:34 13,370.00 13,370.00 13,360.00 13,370.00 8.5K
14:35 13,370.00 13,370.00 13,365.00 13,365.00 0.9K
14:36 13,370.00 13,370.00 13,360.00 13,370.00 1.7K
14:37 13,370.00 13,370.00 13,360.00 13,360.00 1.6K
14:38 13,360.00 13,365.00 13,355.00 13,355.00 0.8K
14:39 13,360.00 13,360.00 13,350.00 13,350.00 8.4K
14:40 13,365.00 13,365.00 13,355.00 13,355.00 5.1K
14:41 13,360.00 13,385.00 13,360.00 13,385.00 2.9K
14:42 13,380.00 13,385.00 13,380.00 13,380.00 0.8K
14:43 13,370.00 13,380.00 13,370.00 13,375.00 0.3K
14:44 13,375.00 13,375.00 13,365.00 13,365.00 3.1K
14:45 13,365.00 13,375.00 13,360.00 13,375.00 1.0K
14:46 13,360.00 13,365.00 13,360.00 13,360.00 1.6K
14:47 13,365.00 13,365.00 13,365.00 13,365.00 0.1K
14:48 13,365.00 13,365.00 13,360.00 13,360.00 0.5K
14:49 13,355.00 13,355.00 13,350.00 13,350.00 20.7K
14:50 13,370.00 13,370.00 13,350.00 13,365.00 12.8K
14:51 13,375.00 13,380.00 13,375.00 13,380.00 1.4K
14:52 13,380.00 13,380.00 13,370.00 13,370.00 0.8K
14:53 13,375.00 13,375.00 13,370.00 13,370.00 0.3K
14:54 13,375.00 13,380.00 13,375.00 13,375.00 0.1K
14:55 13,380.00 13,380.00 13,375.00 13,375.00 1.0K
14:56 13,375.00 13,375.00 13,365.00 13,365.00 0.4K
14:57 13,375.00 13,380.00 13,375.00 13,380.00 1.6K
14:58 13,380.00 13,385.00 13,375.00 13,385.00 4.5K
14:59 13,385.00 13,385.00 13,370.00 13,370.00 2.2K
15:00 13,370.00 13,385.00 13,370.00 13,375.00 2.2K
15:01 13,380.00 13,380.00 13,380.00 13,380.00 0.2K
15:02 13,375.00 13,390.00 13,375.00 13,390.00 0.2K
15:03 13,390.00 13,390.00 13,375.00 13,380.00 0.6K
15:04 13,375.00 13,380.00 13,365.00 13,380.00 1.5K
15:05 13,380.00 13,380.00 13,370.00 13,380.00 1.4K
15:06 13,375.00 13,380.00 13,370.00 13,370.00 0.5K
15:07 13,370.00 13,375.00 13,360.00 13,370.00 7.2K
15:08 13,370.00 13,370.00 13,360.00 13,370.00 0.4K
15:09 13,367.00 13,375.00 13,365.00 13,375.00 3.1K
15:10 13,380.00 13,380.00 13,375.00 13,375.00 3.6K
15:11 13,370.00 13,380.00 13,370.00 13,380.00 0.2K
15:12 13,375.00 13,380.00 13,375.00 13,380.00 0.6K
15:13 13,385.00 13,385.00 13,380.00 13,385.00 0.9K
15:14 13,380.00 13,390.00 13,380.00 13,390.00 2.8K
15:15 13,390.00 13,390.00 13,385.00 13,385.00 0.6K
15:16 13,385.00 13,390.00 13,385.00 13,390.00 6.7K
15:17 13,390.00 13,400.00 13,390.00 13,395.00 8.6K
15:18 13,395.00 13,400.00 13,385.00 13,385.00 11.4K
15:19 13,395.00 13,395.00 13,390.00 13,395.00 2.1K
15:29 13,400.00 13,400.00 13,400.00 13,400.00 33.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available