Samsung KODEX Financials High Dividend TOP 10 Weekly Target Covered Call ETF

498410
🏛️ south-korea →
12,430.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,550.00 13,595.00 13,545.00 13,580.00 50.1K
09:01 13,585.00 13,635.00 13,585.00 13,635.00 19.4K
09:02 13,625.00 13,625.00 13,565.00 13,600.00 29.6K
09:03 13,590.00 13,605.00 13,575.00 13,590.00 8.5K
09:04 13,580.00 13,615.00 13,580.00 13,585.00 52.9K
09:05 13,585.00 13,600.00 13,580.00 13,590.00 25.9K
09:06 13,590.00 13,600.00 13,585.00 13,590.00 11.9K
09:07 13,590.00 13,590.00 13,545.00 13,555.00 47.7K
09:08 13,545.00 13,570.00 13,545.00 13,555.00 5.2K
09:09 13,560.00 13,560.00 13,545.00 13,550.00 5.2K
09:10 13,550.00 13,610.00 13,550.00 13,610.00 69.8K
09:11 13,600.00 13,625.00 13,600.00 13,615.00 8.5K
09:12 13,610.00 13,615.00 13,605.00 13,615.00 13.1K
09:13 13,610.00 13,610.00 13,595.00 13,595.00 17.4K
09:14 13,610.00 13,620.00 13,600.00 13,620.00 9.2K
09:15 13,625.00 13,625.00 13,615.00 13,620.00 20.7K
09:16 13,620.00 13,620.00 13,600.00 13,620.00 14.6K
09:17 13,625.00 13,635.00 13,620.00 13,635.00 20.4K
09:18 13,635.00 13,640.00 13,625.00 13,640.00 9.7K
09:19 13,640.00 13,645.00 13,620.00 13,620.00 23.1K
09:20 13,620.00 13,640.00 13,620.00 13,640.00 0.6K
09:21 13,640.00 13,645.00 13,635.00 13,635.00 11.5K
09:22 13,645.00 13,645.00 13,635.00 13,645.00 18.3K
09:23 13,645.00 13,645.00 13,640.00 13,645.00 16.1K
09:24 13,645.00 13,650.00 13,640.00 13,650.00 2.2K
09:25 13,655.00 13,655.00 13,645.00 13,645.00 4.5K
09:26 13,645.00 13,655.00 13,645.00 13,655.00 15.7K
09:27 13,655.00 13,655.00 13,645.00 13,645.00 28.5K
09:28 13,645.00 13,645.00 13,610.00 13,615.00 26.2K
09:29 13,620.00 13,625.00 13,620.00 13,625.00 14.4K
09:30 13,625.00 13,665.00 13,615.00 13,665.00 58.9K
09:31 13,665.00 13,665.00 13,655.00 13,660.00 10.5K
09:32 13,660.00 13,660.00 13,635.00 13,645.00 16.8K
09:33 13,645.00 13,652.00 13,640.00 13,640.00 5.9K
09:34 13,635.00 13,640.00 13,635.00 13,635.00 11.4K
09:35 13,635.00 13,650.00 13,630.00 13,645.00 12.3K
09:36 13,650.00 13,665.00 13,650.00 13,665.00 33.2K
09:37 13,665.00 13,670.00 13,660.00 13,670.00 4.0K
09:38 13,667.00 13,675.00 13,667.00 13,675.00 6.5K
09:39 13,670.00 13,675.00 13,660.00 13,660.00 8.0K
09:40 13,670.00 13,670.00 13,655.00 13,655.00 5.8K
09:41 13,655.00 13,660.00 13,650.00 13,660.00 12.4K
09:42 13,660.00 13,660.00 13,650.00 13,655.00 8.2K
09:43 13,660.00 13,665.00 13,660.00 13,665.00 8.4K
09:44 13,660.00 13,665.00 13,657.00 13,665.00 5.6K
09:45 13,665.00 13,670.00 13,665.00 13,670.00 0.7K
09:46 13,670.00 13,670.00 13,650.00 13,650.00 8.7K
09:47 13,650.00 13,655.00 13,640.00 13,650.00 4.6K
09:48 13,650.00 13,660.00 13,650.00 13,660.00 2.3K
09:49 13,650.00 13,660.00 13,650.00 13,655.00 3.6K
09:50 13,660.00 13,660.00 13,652.00 13,652.00 3.1K
09:51 13,655.00 13,670.00 13,650.00 13,670.00 23.4K
09:52 13,675.00 13,675.00 13,670.00 13,675.00 3.8K
09:53 13,675.00 13,680.00 13,675.00 13,680.00 14.0K
09:54 13,680.00 13,680.00 13,665.00 13,670.00 15.3K
09:55 13,670.00 13,680.00 13,665.00 13,675.00 4.7K
09:56 13,680.00 13,680.00 13,675.00 13,680.00 1.2K
09:57 13,680.00 13,685.00 13,675.00 13,685.00 7.1K
09:58 13,680.00 13,685.00 13,675.00 13,685.00 1.2K
09:59 13,680.00 13,690.00 13,675.00 13,690.00 6.3K
10:00 13,690.00 13,695.00 13,690.00 13,695.00 10.0K
10:01 13,695.00 13,695.00 13,690.00 13,690.00 15.4K
10:02 13,690.00 13,695.00 13,687.00 13,690.00 7.3K
10:03 13,685.00 13,695.00 13,685.00 13,695.00 2.6K
10:04 13,695.00 13,710.00 13,695.00 13,710.00 20.9K
10:05 13,710.00 13,710.00 13,710.00 13,710.00 6.2K
10:06 13,710.00 13,715.00 13,707.00 13,715.00 9.1K
10:07 13,712.00 13,715.00 13,705.00 13,710.00 14.1K
10:08 13,710.00 13,715.00 13,710.00 13,715.00 5.9K
10:09 13,712.00 13,715.00 13,710.00 13,715.00 10.3K
10:10 13,715.00 13,730.00 13,715.00 13,730.00 22.5K
10:11 13,730.00 13,745.00 13,730.00 13,740.00 30.6K
10:12 13,745.00 13,755.00 13,745.00 13,755.00 3.1K
10:13 13,755.00 13,760.00 13,755.00 13,760.00 9.0K
10:14 13,755.00 13,765.00 13,755.00 13,760.00 12.6K
10:15 13,760.00 13,765.00 13,750.00 13,760.00 7.8K
10:16 13,765.00 13,765.00 13,755.00 13,755.00 9.3K
10:17 13,760.00 13,765.00 13,750.00 13,765.00 2.3K
10:18 13,765.00 13,770.00 13,760.00 13,770.00 11.9K
10:19 13,765.00 13,790.00 13,765.00 13,790.00 34.5K
10:20 13,790.00 13,795.00 13,785.00 13,790.00 9.4K
10:21 13,790.00 13,795.00 13,790.00 13,790.00 4.8K
10:22 13,785.00 13,790.00 13,780.00 13,782.00 11.9K
10:23 13,785.00 13,800.00 13,785.00 13,795.00 3.4K
10:24 13,797.00 13,800.00 13,797.00 13,800.00 6.8K
10:25 13,800.00 13,805.00 13,797.00 13,805.00 42.6K
10:26 13,805.00 13,805.00 13,770.00 13,780.00 20.5K
10:27 13,775.00 13,785.00 13,775.00 13,780.00 4.0K
10:28 13,785.00 13,795.00 13,780.00 13,795.00 3.7K
10:29 13,795.00 13,800.00 13,795.00 13,795.00 1.7K
10:30 13,800.00 13,805.00 13,795.00 13,795.00 5.5K
10:31 13,790.00 13,795.00 13,780.00 13,795.00 10.8K
10:32 13,795.00 13,795.00 13,780.00 13,780.00 7.7K
10:33 13,785.00 13,785.00 13,770.00 13,785.00 18.8K
10:34 13,785.00 13,785.00 13,765.00 13,775.00 2.2K
10:35 13,775.00 13,780.00 13,770.00 13,770.00 6.8K
10:36 13,770.00 13,780.00 13,770.00 13,775.00 1.8K
10:37 13,780.00 13,780.00 13,770.00 13,775.00 6.5K
10:38 13,775.00 13,775.00 13,765.00 13,775.00 5.8K
10:39 13,775.00 13,775.00 13,775.00 13,775.00 1.2K
10:40 13,770.00 13,775.00 13,765.00 13,770.00 0.4K
10:41 13,770.00 13,780.00 13,765.00 13,780.00 10.2K
10:42 13,785.00 13,790.00 13,785.00 13,790.00 1.0K
10:43 13,790.00 13,790.00 13,780.00 13,780.00 5.1K
10:44 13,780.00 13,790.00 13,780.00 13,785.00 2.3K
10:45 13,785.00 13,790.00 13,775.00 13,775.00 5.2K
10:46 13,770.00 13,775.00 13,750.00 13,755.00 9.0K
10:47 13,755.00 13,765.00 13,750.00 13,765.00 4.2K
10:48 13,765.00 13,765.00 13,755.00 13,760.00 1.0K
10:49 13,760.00 13,765.00 13,755.00 13,765.00 0.6K
10:50 13,765.00 13,765.00 13,730.00 13,745.00 18.1K
10:51 13,740.00 13,745.00 13,730.00 13,740.00 2.5K
10:52 13,735.00 13,740.00 13,730.00 13,732.00 3.0K
10:53 13,730.00 13,735.00 13,725.00 13,735.00 2.8K
10:54 13,730.00 13,735.00 13,730.00 13,735.00 3.5K
10:55 13,735.00 13,735.00 13,715.00 13,715.00 8.7K
10:56 13,715.00 13,715.00 13,690.00 13,695.00 16.6K
10:57 13,695.00 13,705.00 13,690.00 13,705.00 8.0K
10:58 13,705.00 13,710.00 13,705.00 13,710.00 2.8K
10:59 13,710.00 13,710.00 13,705.00 13,705.00 1.3K
11:00 13,710.00 13,710.00 13,695.00 13,695.00 6.7K
11:01 13,710.00 13,715.00 13,710.00 13,715.00 4.0K
11:02 13,715.00 13,715.00 13,710.00 13,715.00 2.3K
11:03 13,715.00 13,720.00 13,710.00 13,720.00 1.5K
11:04 13,720.00 13,720.00 13,710.00 13,720.00 0.4K
11:05 13,720.00 13,720.00 13,710.00 13,710.00 1.4K
11:06 13,715.00 13,720.00 13,715.00 13,720.00 1.0K
11:07 13,715.00 13,725.00 13,705.00 13,725.00 13.7K
11:08 13,720.00 13,730.00 13,720.00 13,730.00 9.8K
11:09 13,730.00 13,750.00 13,730.00 13,750.00 28.8K
11:10 13,750.00 13,750.00 13,735.00 13,745.00 4.5K
11:11 13,740.00 13,740.00 13,740.00 13,740.00 1.0K
11:12 13,730.00 13,740.00 13,730.00 13,740.00 7.6K
11:13 13,740.00 13,740.00 13,730.00 13,740.00 1.2K
11:14 13,735.00 13,740.00 13,735.00 13,740.00 5.7K
11:15 13,740.00 13,745.00 13,735.00 13,745.00 3.4K
11:16 13,735.00 13,765.00 13,735.00 13,760.00 8.1K
11:17 13,760.00 13,760.00 13,750.00 13,750.00 10.2K
11:18 13,755.00 13,755.00 13,745.00 13,750.00 2.8K
11:19 13,750.00 13,750.00 13,745.00 13,750.00 11.5K
11:20 13,745.00 13,750.00 13,735.00 13,735.00 7.3K
11:21 13,745.00 13,750.00 13,740.00 13,750.00 10.6K
11:22 13,750.00 13,755.00 13,750.00 13,750.00 2.9K
11:23 13,750.00 13,765.00 13,750.00 13,755.00 16.1K
11:24 13,755.00 13,755.00 13,755.00 13,755.00 0.5K
11:25 13,760.00 13,765.00 13,750.00 13,765.00 3.7K
11:26 13,760.00 13,765.00 13,760.00 13,765.00 0.7K
11:27 13,770.00 13,770.00 13,765.00 13,770.00 0.2K
11:28 13,765.00 13,780.00 13,765.00 13,775.00 8.5K
11:29 13,780.00 13,785.00 13,775.00 13,775.00 5.7K
11:30 13,780.00 13,780.00 13,770.00 13,780.00 1.9K
11:31 13,775.00 13,780.00 13,770.00 13,775.00 0.7K
11:32 13,770.00 13,775.00 13,770.00 13,775.00 2.6K
11:33 13,775.00 13,775.00 13,775.00 13,775.00 0.8K
11:34 13,775.00 13,780.00 13,775.00 13,780.00 0.5K
11:35 13,780.00 13,785.00 13,780.00 13,780.00 15.7K
11:36 13,775.00 13,785.00 13,775.00 13,780.00 0.6K
11:37 13,780.00 13,780.00 13,770.00 13,775.00 1.0K
11:38 13,780.00 13,785.00 13,780.00 13,785.00 0.4K
11:39 13,780.00 13,785.00 13,775.00 13,780.00 2.0K
11:40 13,780.00 13,780.00 13,775.00 13,775.00 14.7K
11:41 13,780.00 13,780.00 13,775.00 13,775.00 0.7K
11:42 13,780.00 13,780.00 13,765.00 13,770.00 1.0K
11:43 13,770.00 13,770.00 13,765.00 13,770.00 2.4K
11:44 13,770.00 13,775.00 13,770.00 13,775.00 0.3K
11:45 13,775.00 13,775.00 13,770.00 13,775.00 1.4K
11:46 13,775.00 13,780.00 13,775.00 13,775.00 6.1K
11:47 13,780.00 13,780.00 13,775.00 13,780.00 0.1K
11:48 13,780.00 13,780.00 13,775.00 13,780.00 1.8K
11:49 13,780.00 13,785.00 13,775.00 13,785.00 1.3K
11:50 13,780.00 13,785.00 13,775.00 13,780.00 6.7K
11:51 13,780.00 13,780.00 13,780.00 13,780.00 2.9K
11:52 13,780.00 13,780.00 13,775.00 13,775.00 2.8K
11:53 13,775.00 13,775.00 13,770.00 13,775.00 10.5K
11:54 13,780.00 13,780.00 13,770.00 13,775.00 2.3K
11:55 13,770.00 13,780.00 13,770.00 13,780.00 0.7K
11:56 13,780.00 13,780.00 13,780.00 13,780.00 3.4K
11:57 13,785.00 13,790.00 13,785.00 13,790.00 2.4K
11:58 13,785.00 13,790.00 13,780.00 13,780.00 1.4K
11:59 13,780.00 13,780.00 13,770.00 13,770.00 1.2K
12:00 13,780.00 13,785.00 13,770.00 13,785.00 1.4K
12:01 13,775.00 13,785.00 13,775.00 13,785.00 0.7K
12:02 13,785.00 13,785.00 13,775.00 13,775.00 3.5K
12:03 13,775.00 13,775.00 13,775.00 13,775.00 0.6K
12:04 13,775.00 13,790.00 13,775.00 13,780.00 30.3K
12:05 13,780.00 13,785.00 13,780.00 13,785.00 2.1K
12:06 13,785.00 13,785.00 13,780.00 13,785.00 1.1K
12:07 13,785.00 13,785.00 13,780.00 13,785.00 0.2K
12:08 13,785.00 13,790.00 13,785.00 13,790.00 16.3K
12:09 13,790.00 13,790.00 13,780.00 13,785.00 6.5K
12:10 13,782.00 13,790.00 13,782.00 13,790.00 0.5K
12:11 13,790.00 13,790.00 13,785.00 13,790.00 2.5K
12:12 13,790.00 13,790.00 13,785.00 13,790.00 0.3K
12:13 13,790.00 13,790.00 13,780.00 13,790.00 1.6K
12:14 13,790.00 13,790.00 13,780.00 13,785.00 0.6K
12:15 13,780.00 13,790.00 13,780.00 13,790.00 0.9K
12:16 13,790.00 13,790.00 13,780.00 13,785.00 0.1K
12:17 13,785.00 13,790.00 13,780.00 13,785.00 0.3K
12:18 13,790.00 13,790.00 13,785.00 13,790.00 0.2K
12:19 13,790.00 13,790.00 13,790.00 13,790.00 1.1K
12:20 13,790.00 13,790.00 13,785.00 13,785.00 2.2K
12:21 13,790.00 13,790.00 13,780.00 13,780.00 1.2K
12:22 13,790.00 13,790.00 13,780.00 13,790.00 0.9K
12:23 13,790.00 13,800.00 13,790.00 13,800.00 24.7K
12:24 13,800.00 13,800.00 13,800.00 13,800.00 0.1K
12:25 13,800.00 13,800.00 13,797.00 13,800.00 1.1K
12:26 13,795.00 13,800.00 13,795.00 13,795.00 6.8K
12:27 13,795.00 13,800.00 13,795.00 13,800.00 7.2K
12:28 13,800.00 13,805.00 13,800.00 13,805.00 3.7K
12:29 13,805.00 13,805.00 13,802.00 13,805.00 0.2K
12:30 13,805.00 13,805.00 13,805.00 13,805.00 2.7K
12:31 13,805.00 13,810.00 13,805.00 13,810.00 14.9K
12:32 13,810.00 13,810.00 13,807.00 13,810.00 5.0K
12:33 13,807.00 13,815.00 13,807.00 13,815.00 7.0K
12:34 13,810.00 13,815.00 13,810.00 13,815.00 2.8K
12:35 13,815.00 13,822.00 13,815.00 13,822.00 7.5K
12:36 13,825.00 13,840.00 13,825.00 13,840.00 56.8K
12:37 13,840.00 13,845.00 13,830.00 13,845.00 11.7K
12:38 13,845.00 13,860.00 13,845.00 13,855.00 36.4K
12:39 13,850.00 13,855.00 13,845.00 13,850.00 1.9K
12:40 13,855.00 13,860.00 13,850.00 13,850.00 17.9K
12:41 13,860.00 13,860.00 13,850.00 13,855.00 5.4K
12:42 13,855.00 13,855.00 13,850.00 13,850.00 6.0K
12:43 13,850.00 13,850.00 13,845.00 13,845.00 1.0K
12:44 13,850.00 13,850.00 13,845.00 13,850.00 3.0K
12:45 13,850.00 13,850.00 13,845.00 13,845.00 5.9K
12:46 13,850.00 13,850.00 13,845.00 13,850.00 2.3K
12:47 13,850.00 13,850.00 13,845.00 13,850.00 5.7K
12:48 13,850.00 13,855.00 13,850.00 13,850.00 5.5K
12:49 13,845.00 13,850.00 13,840.00 13,850.00 2.6K
12:50 13,850.00 13,855.00 13,850.00 13,850.00 1.3K
12:51 13,840.00 13,850.00 13,840.00 13,845.00 5.4K
12:52 13,845.00 13,845.00 13,840.00 13,840.00 8.3K
12:53 13,840.00 13,845.00 13,840.00 13,840.00 0.2K
12:54 13,840.00 13,845.00 13,840.00 13,845.00 1.0K
12:55 13,845.00 13,845.00 13,840.00 13,845.00 2.3K
12:56 13,840.00 13,845.00 13,840.00 13,845.00 0.2K
12:57 13,845.00 13,850.00 13,845.00 13,850.00 1.3K
12:58 13,850.00 13,850.00 13,850.00 13,850.00 0.3K
12:59 13,850.00 13,855.00 13,850.00 13,855.00 0.4K
13:00 13,850.00 13,850.00 13,845.00 13,845.00 3.3K
13:01 13,850.00 13,850.00 13,845.00 13,845.00 0.7K
13:02 13,845.00 13,845.00 13,840.00 13,840.00 11.4K
13:03 13,845.00 13,845.00 13,840.00 13,840.00 0.6K
13:04 13,840.00 13,840.00 13,840.00 13,840.00 0.2K
13:05 13,840.00 13,840.00 13,840.00 13,840.00 0.0K
13:06 13,835.00 13,845.00 13,835.00 13,845.00 1.5K
13:07 13,845.00 13,850.00 13,845.00 13,845.00 0.2K
13:08 13,850.00 13,850.00 13,847.00 13,850.00 0.8K
13:09 13,850.00 13,850.00 13,845.00 13,850.00 0.5K
13:10 13,850.00 13,850.00 13,845.00 13,850.00 1.3K
13:11 13,840.00 13,840.00 13,835.00 13,840.00 1.8K
13:12 13,840.00 13,840.00 13,840.00 13,840.00 0.8K
13:13 13,840.00 13,850.00 13,835.00 13,850.00 23.5K
13:14 13,850.00 13,850.00 13,850.00 13,850.00 2.6K
13:15 13,850.00 13,850.00 13,847.00 13,850.00 0.9K
13:16 13,847.00 13,852.00 13,845.00 13,850.00 9.9K
13:17 13,855.00 13,855.00 13,855.00 13,855.00 1.3K
13:18 13,855.00 13,860.00 13,855.00 13,860.00 9.2K
13:19 13,857.00 13,865.00 13,857.00 13,865.00 10.0K
13:20 13,865.00 13,865.00 13,865.00 13,865.00 2.4K
13:21 13,865.00 13,870.00 13,865.00 13,870.00 11.5K
13:22 13,870.00 13,870.00 13,860.00 13,865.00 2.0K
13:23 13,870.00 13,870.00 13,865.00 13,870.00 1.4K
13:24 13,865.00 13,870.00 13,865.00 13,865.00 4.9K
13:25 13,870.00 13,870.00 13,865.00 13,865.00 5.7K
13:26 13,870.00 13,870.00 13,865.00 13,870.00 3.1K
13:27 13,870.00 13,875.00 13,870.00 13,875.00 11.5K
13:28 13,875.00 13,885.00 13,875.00 13,885.00 8.0K
13:29 13,885.00 13,890.00 13,885.00 13,887.00 7.8K
13:30 13,890.00 13,890.00 13,890.00 13,890.00 15.9K
13:31 13,895.00 13,900.00 13,885.00 13,895.00 6.2K
13:32 13,895.00 13,895.00 13,890.00 13,895.00 3.2K
13:33 13,895.00 13,895.00 13,885.00 13,890.00 7.3K
13:34 13,890.00 13,890.00 13,875.00 13,880.00 9.7K
13:35 13,880.00 13,885.00 13,880.00 13,885.00 0.9K
13:36 13,880.00 13,885.00 13,880.00 13,880.00 1.7K
13:37 13,880.00 13,880.00 13,875.00 13,880.00 0.6K
13:38 13,880.00 13,885.00 13,880.00 13,885.00 2.2K
13:39 13,880.00 13,880.00 13,875.00 13,880.00 1.2K
13:40 13,880.00 13,885.00 13,880.00 13,880.00 6.0K
13:41 13,880.00 13,885.00 13,875.00 13,880.00 2.2K
13:42 13,880.00 13,880.00 13,870.00 13,875.00 5.4K
13:43 13,875.00 13,880.00 13,875.00 13,880.00 0.7K
13:44 13,880.00 13,885.00 13,875.00 13,880.00 0.7K
13:45 13,885.00 13,885.00 13,875.00 13,875.00 4.5K
13:46 13,875.00 13,875.00 13,875.00 13,875.00 2.3K
13:47 13,875.00 13,880.00 13,875.00 13,875.00 3.2K
13:48 13,870.00 13,880.00 13,870.00 13,880.00 1.4K
13:49 13,880.00 13,880.00 13,880.00 13,880.00 1.2K
13:50 13,880.00 13,880.00 13,880.00 13,880.00 0.6K
13:51 13,880.00 13,885.00 13,880.00 13,880.00 1.6K
13:52 13,885.00 13,890.00 13,885.00 13,890.00 0.4K
13:53 13,890.00 13,890.00 13,887.00 13,890.00 0.4K
13:54 13,890.00 13,900.00 13,890.00 13,900.00 7.5K
13:55 13,900.00 13,900.00 13,895.00 13,900.00 1.8K
13:56 13,900.00 13,905.00 13,895.00 13,905.00 17.1K
13:57 13,905.00 13,905.00 13,902.00 13,902.00 4.4K
13:58 13,902.00 13,905.00 13,902.00 13,905.00 0.4K
13:59 13,905.00 13,905.00 13,902.00 13,905.00 6.6K
14:00 13,910.00 13,912.00 13,907.00 13,910.00 16.1K
14:01 13,910.00 13,910.00 13,905.00 13,910.00 7.0K
14:02 13,910.00 13,910.00 13,905.00 13,907.00 3.2K
14:03 13,905.00 13,905.00 13,885.00 13,890.00 23.8K
14:04 13,890.00 13,890.00 13,885.00 13,885.00 1.6K
14:05 13,885.00 13,885.00 13,880.00 13,880.00 20.2K
14:06 13,875.00 13,880.00 13,875.00 13,875.00 3.9K
14:07 13,875.00 13,875.00 13,860.00 13,860.00 17.7K
14:08 13,860.00 13,865.00 13,855.00 13,865.00 2.8K
14:09 13,860.00 13,865.00 13,855.00 13,855.00 9.9K
14:10 13,860.00 13,860.00 13,850.00 13,855.00 1.6K
14:11 13,860.00 13,860.00 13,855.00 13,860.00 0.7K
14:12 13,855.00 13,855.00 13,845.00 13,845.00 10.7K
14:13 13,845.00 13,850.00 13,845.00 13,845.00 6.0K
14:14 13,845.00 13,845.00 13,840.00 13,845.00 0.5K
14:15 13,845.00 13,850.00 13,845.00 13,845.00 1.8K
14:16 13,850.00 13,850.00 13,840.00 13,845.00 12.3K
14:17 13,850.00 13,850.00 13,845.00 13,850.00 1.8K
14:18 13,850.00 13,855.00 13,845.00 13,855.00 1.3K
14:19 13,855.00 13,855.00 13,850.00 13,855.00 2.3K
14:20 13,855.00 13,865.00 13,855.00 13,860.00 11.5K
14:21 13,865.00 13,865.00 13,860.00 13,860.00 3.0K
14:22 13,860.00 13,865.00 13,860.00 13,860.00 0.8K
14:23 13,860.00 13,860.00 13,855.00 13,860.00 6.1K
14:24 13,860.00 13,860.00 13,855.00 13,860.00 0.2K
14:25 13,865.00 13,865.00 13,855.00 13,865.00 0.6K
14:26 13,865.00 13,865.00 13,865.00 13,865.00 0.2K
14:27 13,870.00 13,875.00 13,870.00 13,875.00 0.4K
14:28 13,875.00 13,875.00 13,875.00 13,875.00 2.6K
14:29 13,875.00 13,875.00 13,875.00 13,875.00 0.8K
14:30 13,875.00 13,875.00 13,870.00 13,870.00 14.7K
14:31 13,880.00 13,880.00 13,870.00 13,875.00 1.1K
14:32 13,880.00 13,880.00 13,880.00 13,880.00 1.6K
14:33 13,885.00 13,885.00 13,875.00 13,880.00 1.7K
14:34 13,880.00 13,890.00 13,880.00 13,890.00 0.6K
14:35 13,890.00 13,890.00 13,875.00 13,880.00 2.3K
14:36 13,880.00 13,880.00 13,875.00 13,875.00 0.4K
14:37 13,880.00 13,880.00 13,880.00 13,880.00 3.3K
14:38 13,880.00 13,880.00 13,875.00 13,875.00 1.1K
14:39 13,885.00 13,885.00 13,875.00 13,875.00 5.2K
14:40 13,875.00 13,880.00 13,875.00 13,880.00 13.6K
14:41 13,880.00 13,885.00 13,880.00 13,880.00 1.1K
14:42 13,880.00 13,885.00 13,880.00 13,885.00 4.8K
14:43 13,890.00 13,890.00 13,885.00 13,890.00 0.5K
14:44 13,885.00 13,890.00 13,885.00 13,890.00 0.8K
14:45 13,885.00 13,890.00 13,880.00 13,890.00 2.1K
14:46 13,890.00 13,890.00 13,890.00 13,890.00 0.7K
14:47 13,890.00 13,890.00 13,885.00 13,890.00 0.7K
14:48 13,885.00 13,890.00 13,885.00 13,890.00 0.2K
14:49 13,890.00 13,895.00 13,885.00 13,895.00 0.9K
14:50 13,890.00 13,895.00 13,890.00 13,895.00 1.4K
14:51 13,895.00 13,895.00 13,890.00 13,890.00 2.5K
14:52 13,890.00 13,895.00 13,890.00 13,895.00 3.4K
14:53 13,895.00 13,895.00 13,885.00 13,895.00 0.8K
14:54 13,890.00 13,895.00 13,885.00 13,895.00 0.5K
14:55 13,895.00 13,895.00 13,890.00 13,895.00 1.7K
14:56 13,890.00 13,895.00 13,890.00 13,895.00 18.7K
14:57 13,895.00 13,895.00 13,890.00 13,895.00 0.6K
14:58 13,895.00 13,895.00 13,890.00 13,895.00 2.8K
14:59 13,895.00 13,895.00 13,890.00 13,895.00 0.2K
15:00 13,895.00 13,900.00 13,895.00 13,900.00 2.1K
15:01 13,900.00 13,900.00 13,900.00 13,900.00 1.0K
15:02 13,900.00 13,900.00 13,895.00 13,900.00 2.3K
15:03 13,900.00 13,900.00 13,895.00 13,900.00 1.6K
15:04 13,900.00 13,900.00 13,897.00 13,900.00 2.7K
15:05 13,900.00 13,905.00 13,900.00 13,905.00 2.7K
15:06 13,905.00 13,905.00 13,900.00 13,900.00 18.0K
15:07 13,900.00 13,905.00 13,900.00 13,900.00 12.5K
15:08 13,900.00 13,905.00 13,895.00 13,905.00 1.3K
15:09 13,905.00 13,905.00 13,902.00 13,905.00 0.5K
15:10 13,905.00 13,905.00 13,895.00 13,895.00 6.2K
15:11 13,900.00 13,900.00 13,895.00 13,895.00 0.9K
15:12 13,900.00 13,900.00 13,895.00 13,900.00 0.2K
15:13 13,897.00 13,905.00 13,897.00 13,905.00 2.4K
15:14 13,895.00 13,905.00 13,895.00 13,905.00 5.0K
15:15 13,905.00 13,910.00 13,895.00 13,900.00 12.3K
15:16 13,900.00 13,900.00 13,897.00 13,900.00 1.7K
15:17 13,900.00 13,905.00 13,900.00 13,905.00 1.8K
15:18 13,905.00 13,905.00 13,900.00 13,900.00 1.6K
15:19 13,900.00 13,910.00 13,900.00 13,900.00 1.6K
15:29 13,915.00 13,915.00 13,915.00 13,915.00 11.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available